Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aeron ARN | US$0,5107 | 10,10% | 25,02% | US$9.704.031 | US$6.523.092 | 19.000.000 ARN |
| 302 |  OriginTrail TRAC | US$0,03371 | 5,43% | 5,27% | US$9.622.211 | US$16.069,31 | 285.429.820 TRAC |
| 303 |  POA POA | US$0,03982 | 4,76% | 18,81% | US$9.620.890 | US$697.276 | 241.618.119 POA |
| 304 |  Tokenomy TEN | US$0,04785 | 0,26% | -5,21% | US$9.570.171 | US$243.800 | 200.000.000 TEN |
| 305 |  Stakenet XSN | US$0,1185 | -4,70% | 3,57% | US$9.569.295 | US$117.112 | 80.786.971 XSN |
| 306 |  Ubiq UBQ | US$0,2223 | -0,80% | -5,25% | US$9.471.265 | US$6.731,91 | 42.609.099 UBQ |
| 307 |  RChain RHOC | US$0,02475 | 8,43% | 19,37% | US$9.252.066 | US$154.747 | 373.789.868 RHOC |
| 308 |  Tierion TNT | US$0,02151 | -2,19% | 18,59% | US$9.218.462 | US$785.863 | 428.481.269 TNT |
| 309 |  VITE VITE | US$0,02214 | -0,26% | 12,92% | US$9.191.180 | US$265.187 | 415.162.655 VITE |
| 310 |  Pepe Cash PEPECASH | US$0,01306 | 6,09% | -1,49% | US$9.169.695 | US$3.133,95 | 701.884.009 PEPECASH |
| 311 |  MediBloc MED | US$0,003084 | 5,53% | 1,43% | US$9.147.650 | US$7.852,21 | 2.966.384.100 MED |
| 312 |  Steem Dollars SBD | US$0,9972 | 1,35% | -4,63% | US$9.097.288 | US$170.842 | 9.122.575 SBD |
| 313 |  Data Transaction Token XD | US$0,05805 | -0,83% | 12,55% | US$9.088.988 | US$158.866 | 156.578.748 XD |
| 314 |  BOScoin BOS | US$0,01697 | 4,73% | -5,12% | US$9.066.931 | US$204.234 | 534.169.929 BOS |
| 315 |  BridgeCoin BCO | US$0,3318 | -0,47% | -1,65% | US$8.959.311 | US$1.451,44 | 27.000.000 BCO |
| 316 |  AppCoins APPC | US$0,08952 | 0,43% | 20,18% | US$8.956.727 | US$561.969 | 100.054.312 APPC |
| 317 |  Selfkey KEY | US$0,003115 | 3,05% | 1,67% | US$8.933.736 | US$1.077.522 | 2.868.184.469 KEY |
| 318 |  Content Value Network CVNT | US$0,02109 | 6,45% | -24,78% | US$8.895.392 | US$2.002.721 | 421.872.168 CVNT |
| 319 |  Ternio TERN | US$0,02659 | -11,98% | -5,87% | US$8.886.644 | US$4.076,80 | 334.161.876 TERN |
| 320 |  Optimal Shelf Availability Token OSA | US$0,01027 | 4,92% | 12,98% | US$8.863.180 | US$311.744 | 862.750.737 OSA |
| 321 |  WePower WPR | US$0,01471 | 1,20% | 20,39% | US$8.721.368 | US$1.263.325 | 592.780.987 WPR |
| 322 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07671 | -0,20% | 3,38% | US$8.714.163 | US$101.576 | 113.602.931 LRN |
| 323 |  Content Neutrality Network CNN | US$0,0002231 | -26,83% | 23,78% | US$8.708.099 | US$684.909 | 39.035.223.816 CNN |
| 324 |  Jibrel Network JNT | US$0,05142 | -4,35% | 11,87% | US$8.703.559 | US$121.627 | 169.259.947 JNT |
| 325 |  SDChain SDA | US$0,005791 | -5,12% | -4,33% | US$8.686.354 | US$43.675,90 | 1.499.999.978 SDA |
| 326 |  Etherparty FUEL | US$0,01439 | 0,44% | 26,22% | US$8.664.025 | US$3.381.397 | 601.942.102 FUEL |
| 327 |  bitCNY BITCNY | US$0,1494 | -0,05% | -1,58% | US$8.590.890 | US$58.430.189 | 57.496.600 BITCNY |
| 328 |  Metronome MET | US$0,9483 | 1,59% | 0,95% | US$8.574.290 | US$191.538 | 9.041.396 MET |
| 329 |  BHPCoin BHP | US$0,9295 | 1,59% | 14,25% | US$8.499.476 | US$1.770.252 | 9.143.810 BHP |
| 330 |  Online OIO | US$0,009683 | 7,65% | 10,00% | US$8.497.983 | US$1.315,18 | 877.660.690 OIO |
| 331 |  ZrCoin ZRC | US$2,13 | -6,99% | 9,17% | US$8.481.054 | US$14.048,67 | 3.978.510 ZRC |
| 332 |  Primecoin XPM | US$0,3106 | -5,42% | 96,81% | US$8.417.656 | US$289.352 | 27.099.825 XPM |
| 333 |  DecentBet DBET | US$0,04468 | 9,53% | 7,05% | US$8.413.857 | US$5.639,65 | 188.313.918 DBET |
| 334 |  Gulden NLG | US$0,01977 | -1,11% | -2,81% | US$8.403.037 | US$8.988,84 | 425.055.177 NLG |
| 335 |  AMO Coin AMO | US$0,0009266 | 6,33% | 40,69% | US$8.314.129 | US$1.481,64 | 8.972.250.815 AMO |
| 336 |  GameCredits GAME | US$0,1183 | 9,80% | 17,17% | US$8.260.155 | US$139.867 | 69.836.100 GAME |
| 337 |  BitBay BAY | US$0,008158 | -1,28% | 13,69% | US$8.257.547 | US$46.357,14 | 1.012.146.906 BAY |
| 338 |  PCHAIN PI | US$0,01435 | 5,95% | 8,99% | US$8.029.700 | US$546.533 | 559.552.865 PI |
| 339 |  Pillar PLR | US$0,03088 | -2,21% | 1,16% | US$8.008.533 | US$2.277,91 | 259.348.201 PLR |
| 340 |  FOAM FOAM | US$0,02902 | 4,55% | 9,90% | US$7.978.625 | US$73.222,06 | 274.912.876 FOAM |
| 341 |  Game.com GTC | US$0,01039 | -1,60% | -0,43% | US$7.909.108 | US$1.072.288 | 761.444.190 GTC |
| 342 |  ParkinGo GOT | US$0,6539 | 0,46% | 0,43% | US$7.809.616 | US$1.489,52 | 11.943.258 GOT |
| 343 |  Kambria KAT | US$0,006296 | 38,55% | 53,75% | US$7.747.336 | US$220.801 | 1.230.544.848 KAT |
| 344 |  Burst BURST | US$0,003800 | -2,25% | -1,20% | US$7.718.524 | US$24.350,63 | 2.031.379.733 BURST |
| 345 |  IHT Real Estate Protocol IHT | US$0,01196 | 3,97% | 6,02% | US$7.688.411 | US$240.375 | 642.815.684 IHT |
| 346 |  Mobius MOBI | US$0,01482 | 1,42% | -12,65% | US$7.633.239 | US$34.409,31 | 515.082.884 MOBI |
| 347 |  Refereum RFR | US$0,002145 | -0,12% | -4,60% | US$7.606.372 | US$745.307 | 3.546.881.989 RFR |
| 348 |  Incent INCNT | US$0,1635 | 7,77% | 17,93% | US$7.522.932 | US$13.907,01 | 46.016.573 INCNT |
| 349 |  WhiteCoin XWC | US$0,03007 | 1,36% | 0,05% | US$7.522.130 | US$152.637 | 250.183.629 XWC |
| 350 |  Safex Token SFT | US$0,004837 | -0,59% | 6,53% | US$7.464.316 | US$1.328,58 | 1.543.157.590 SFT |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.