Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Voyager Token VGX | US$0,1726 | 4,45% | 10,49% | US$16.850.020 | US$1.455.371 | 97.621.898 VGX |
| 202 |  PLATINCOIN PLC | US$23,97 | 5,15% | 6,88% | US$16.778.270 | US$4.159.541 | 700.000 PLC |
| 203 |  BitKan KAN | US$0,004333 | 4,61% | 44,26% | US$16.612.320 | US$885.230 | 3.833.509.977 KAN |
| 204 |  OST OST | US$0,02893 | -0,04% | 8,03% | US$16.359.658 | US$899.438 | 565.530.811 OST |
| 205 |  CWV Chain CWV | US$0,005140 | -4,10% | -6,59% | US$16.203.512 | US$1.089.863 | 3.152.338.765 CWV |
| 206 |  Guaranteed Ethurance Token Extra GETX | US$0,05392 | -15,67% | -10,95% | US$16.177.467 | US$1.504,17 | 300.000.000 GETX |
| 207 |  Fetch.ai FET | US$0,1975 | -3,05% | -6,42% | US$16.105.218 | US$27.749.933 | 81.542.294 FET |
| 208 |  Cred LBA | US$0,03145 | 2,80% | 52,36% | US$16.088.921 | US$993.931 | 511.602.059 LBA |
| 209 |  Quantstamp QSP | US$0,02587 | 4,25% | 24,21% | US$15.968.287 | US$1.232.423 | 617.314.171 QSP |
| 210 |  NKN NKN | US$0,04493 | -3,16% | 2,47% | US$15.725.745 | US$588.367 | 350.000.000 NKN |
| 211 |  Wagerr WGR | US$0,08615 | -8,48% | 6,44% | US$15.678.738 | US$117.495 | 181.994.293 WGR |
| 212 |  Ripio Credit Network RCN | US$0,03111 | -10,17% | 30,44% | US$15.575.408 | US$7.437.492 | 500.610.593 RCN |
| 213 |  Ren REN | US$0,02452 | -1,23% | 23,84% | US$15.545.259 | US$796.787 | 634.106.023 REN |
| 214 |  Spectre.ai Dividend Token SXDT | US$0,1893 | -0,63% | 6,48% | US$15.539.457 | US$8.167,33 | 82.073.519 SXDT |
| 215 |  BitCapitalVendor BCV | US$0,02070 | 3,50% | 3,25% | US$15.509.683 | US$102.815 | 749.200.000 BCV |
| 216 |  Ignis IGNIS | US$0,02037 | -0,20% | -28,64% | US$15.503.576 | US$508.995 | 761.143.950 IGNIS |
| 217 |  SmartMesh SMT | US$0,01088 | -2,04% | -6,38% | US$15.381.004 | US$135.894 | 1.413.716.694 SMT |
| 218 |  CyberVein CVT | US$0,01431 | -18,17% | -29,70% | US$15.173.262 | US$357.772 | 1.060.404.496 CVT |
| 219 |  Unobtanium UNO | US$75,58 | -0,51% | 3,53% | US$15.129.338 | US$1.051,58 | 200.173 UNO |
| 220 |  Streamr DATAcoin DATA | US$0,02226 | 5,09% | 12,50% | US$15.073.961 | US$1.881.950 | 677.154.514 DATA |
| 221 |  WeOwn CHX | US$0,1983 | -2,25% | -0,02% | US$15.022.092 | US$1.119.681 | 75.770.194 CHX |
| 222 |  S4FE S4F | US$0,1905 | 2,54% | -29,83% | US$14.835.356 | US$39.128,85 | 77.871.729 S4F |
| 223 |  Dentacoin DCN | US$0,00004532 | -8,88% | 16,39% | US$14.810.474 | US$262.595 | 326.822.211.298 DCN |
| 224 |  Fantom FTM | US$0,01165 | -14,28% | 19,47% | US$14.793.416 | US$3.782.512 | 1.270.000.000 FTM |
| 225 |  Aragon ANT | US$0,4966 | -1,47% | -3,47% | US$14.755.370 | US$36.038,91 | 29.710.564 ANT |
| 226 |  Moss Coin MOC | US$0,06210 | 0,87% | -12,97% | US$14.665.169 | US$720.985 | 236.161.616 MOC |
| 227 |  HYCON HYC | US$0,008234 | -2,59% | 5,85% | US$14.526.104 | US$1.070.944 | 1.764.155.977 HYC |
| 228 |  Ruff RUFF | US$0,01472 | 6,50% | 12,13% | US$14.431.010 | US$1.779.178 | 980.500.000 RUFF |
| 229 |  XYO XYO | US$0,002483 | -1,93% | -0,64% | US$14.394.701 | US$21.334,11 | 5.797.144.390 XYO |
| 230 |  NavCoin NAV | US$0,2219 | -0,31% | 14,38% | US$14.362.278 | US$359.759 | 64.719.426 NAV |
| 231 |  Everipedia IQ | US$0,003178 | -1,13% | -6,25% | US$14.319.625 | US$4.703.874 | 4.506.302.133 IQ |
| 232 |  Einsteinium EMC2 | US$0,06502 | 0,69% | -7,07% | US$14.210.614 | US$501.012 | 218.545.766 EMC2 |
| 233 |  Fusion FSN | US$0,4740 | -3,26% | 5,51% | US$14.150.464 | US$398.278 | 29.852.345 FSN |
| 234 |  MediShares MDS | US$0,01300 | -0,74% | 2,61% | US$13.882.098 | US$172.188 | 1.067.640.901 MDS |
| 235 |  NEXT NET | US$1,14 | -0,60% | 12,62% | US$13.818.646 | US$2.444.560 | 12.088.194 NET |
| 236 |  SALT SALT | US$0,1718 | 3,71% | 15,60% | US$13.794.416 | US$775.813 | 80.283.637 SALT |
| 237 |  Emercoin EMC | US$0,3047 | 0,88% | -2,46% | US$13.287.530 | US$91.389,10 | 43.605.930 EMC |
| 238 |  Bluzelle BLZ | US$0,06459 | 2,57% | 15,80% | US$13.285.372 | US$1.229.206 | 205.678.035 BLZ |
| 239 |  PressOne PRS | US$0,05044 | -0,35% | -7,28% | US$13.200.364 | US$439.475 | 261.692.588 PRS |
| 240 |  Viacoin VIA | US$0,5705 | -2,23% | 3,29% | US$13.197.108 | US$2.723.408 | 23.134.236 VIA |
| 241 |  Scry.info DDD | US$0,02997 | 13,48% | 10,92% | US$13.186.949 | US$1.081.738 | 440.057.074 DDD |
| 242 |  Blocknet BLOCK | US$2,31 | 1,29% | 0,62% | US$13.101.541 | US$34.630,78 | 5.659.762 BLOCK |
| 243 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004056 | -4,72% | -7,04% | US$13.087.608 | US$821.071 | 3.226.818.440 MEDX |
| 244 |  Peercoin PPC | US$0,5164 | -1,89% | -0,83% | US$13.059.268 | US$113.998 | 25.290.890 PPC |
| 245 |  SOLVE SOLVE | US$0,06161 | 10,01% | 21,54% | US$12.967.022 | US$3.421.139 | 210.468.466 SOLVE |
| 246 |  ZClassic ZCL | US$2,05 | -3,97% | 88,92% | US$12.873.625 | US$2.312.622 | 6.268.350 ZCL |
| 247 |  VIBE VIBE | US$0,04897 | 2,72% | 16,00% | US$12.735.117 | US$794.908 | 260.080.096 VIBE |
| 248 |  Iconomi ICN | US$0,1285 | -3,85% | 9,08% | US$12.710.019 | US$567,29 | 98.930.340 ICN |
| 249 |  Crypterium CRPT | US$0,1517 | 0,61% | -0,97% | US$12.658.705 | US$47.065,49 | 83.445.082 CRPT |
| 250 |  DMarket DMT | US$0,2496 | 0,83% | 3,76% | US$12.535.394 | US$4.256.069 | 50.216.064 DMT |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.