Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shift SHIFT | US$0,3531 | 0,51% | 2,73% | US$4.583.522 | US$13.645,14 | 12.981.899 SHIFT |
| 452 |  Smartshare SSP | US$0,0009854 | 11,81% | -14,90% | US$4.572.166 | US$1.642.784 | 4.639.918.911 SSP |
| 453 |  ColossusXT COLX | US$0,0004099 | 0,17% | 7,33% | US$4.560.268 | US$2.780,49 | 11.124.300.739 COLX |
| 454 |  Apex CPX | US$0,009896 | 1,46% | 21,15% | US$4.523.081 | US$99.844,22 | 457.050.811 CPX |
| 455 |  DeepOnion ONION | US$0,2803 | 3,21% | 1,86% | US$4.518.080 | US$9.347,92 | 16.117.126 ONION |
| 456 |  ONOToken ONOT | US$0,0003022 | 1,81% | -13,55% | US$4.490.610 | US$702.499 | 14.858.501.026 ONOT |
| 457 |  Ink INK | US$0,009665 | 5,46% | 31,53% | US$4.483.886 | US$3.005.007 | 463.910.527 INK |
| 458 |  EBCoin EBC | US$0,001195 | -2,39% | 27,12% | US$4.470.060 | US$41.729,44 | 3.741.368.086 EBC |
| 459 |  Darico Ecosystem Coin DEC | US$0,08650 | -17,59% | -11,74% | US$4.458.747 | US$3.627,36 | 51.543.807 DEC |
| 460 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02468 | 6,54% | 8,17% | US$4.458.642 | US$3.513.735 | 180.689.167 PLX |
| 461 |  LTO Network LTO | US$0,1014 | -1,88% | -9,40% | US$4.394.436 | US$1.649.374 | 43.319.667 LTO |
| 462 |  Waves Community Token WCT | US$0,4397 | -9,17% | 1,25% | US$4.381.711 | US$76.305,48 | 9.964.582 WCT |
| 463 |  Plair PLA | US$0,0002198 | -0,87% | 43,42% | US$4.365.824 | US$187.873 | 19.858.508.800 PLA |
| 464 |  SpaceChain SPC | US$0,008415 | 3,32% | 18,73% | US$4.341.543 | US$424.998 | 515.923.518 SPC |
| 465 |  Breezecoin BRZE | US$0,1059 | 8,31% | -19,51% | US$4.319.301 | US$3.444,26 | 40.791.256 BRZE |
| 466 |  Omnitude ECOM | US$0,07428 | -0,55% | -0,08% | US$4.297.832 | US$25.006,12 | 57.859.473 ECOM |
| 467 |  Zeepin ZPT | US$0,008518 | -6,04% | 4,34% | US$4.259.097 | US$233.240 | 500.000.000 ZPT |
| 468 |  I/O Coin IOC | US$0,2451 | -8,82% | -14,88% | US$4.251.589 | US$2.163,33 | 17.343.297 IOC |
| 469 |  Haven Protocol XHV | US$0,5404 | -13,02% | 65,11% | US$4.241.423 | US$2.996.647 | 7.849.101 XHV |
| 470 |  TE-FOOD TFD | US$0,008215 | 2,78% | 13,59% | US$4.198.991 | US$20.737,55 | 511.153.550 TFD |
| 471 |  eosDAC EOSDAC | US$0,006348 | -0,91% | 4,65% | US$4.194.371 | US$75.856,24 | 660.755.177 EOSDAC |
| 472 |  Cashaa CAS | US$0,005689 | -22,94% | -20,86% | US$4.183.512 | US$115.707 | 735.355.312 CAS |
| 473 |  BABB BAX | US$0,0001985 | -3,61% | -3,22% | US$4.169.327 | US$12.548,89 | 20.999.999.999 BAX |
| 474 |  Digix Gold Token DGX | US$41,92 | 0,29% | -1,58% | US$4.167.143 | US$7.382,81 | 99.402 DGX |
| 475 |  Cobinhood COB | US$0,01025 | 1,42% | -21,01% | US$4.145.685 | US$15.613,29 | 404.518.682 COB |
| 476 |  MARK.SPACE MRK | US$0,005386 | -0,67% | 2,59% | US$4.113.196 | US$108.644 | 763.655.757 MRK |
| 477 |  SIX SIX | US$0,01500 | 2,05% | 29,84% | US$4.106.311 | US$15.211,65 | 273.776.596 SIX |
| 478 |  Airbloc ABL | US$0,01625 | 1,83% | -0,85% | US$4.085.167 | US$310.902 | 251.376.220 ABL |
| 479 |  Qitmeer HLC | US$0,01045 | -2,53% | -3,28% | US$4.066.237 | US$337.910 | 389.009.995 HLC |
| 480 |  Metrix Coin MRX | US$0,0003281 | -10,68% | -4,10% | US$4.052.354 | US$6.623,95 | 12.352.760.196 MRX |
| 481 |  Feathercoin FTC | US$0,01730 | 0,26% | 14,77% | US$4.019.885 | US$18.309,63 | 232.372.200 FTC |
| 482 |  BaaSid BAAS | US$0,001271 | -0,35% | -7,97% | US$3.990.332 | US$65.894,84 | 3.140.000.000 BAAS |
| 483 |  Nexty NTY | US$0,00002658 | 32,20% | 39,99% | US$3.986.985 | US$12.176,64 | 150.016.994.122 NTY |
| 484 |  0Chain ZCN | US$0,09924 | 2,47% | 9,57% | US$3.981.245 | US$6.697,92 | 40.116.166 ZCN |
| 485 |  DECENT DCT | US$0,07737 | -5,27% | 18,16% | US$3.969.748 | US$387.336 | 51.306.089 DCT |
| 486 |  Spectrecoin XSPEC | US$0,1790 | 2,19% | 15,03% | US$3.957.605 | US$4.079,52 | 22.106.147 XSPEC |
| 487 |  HempCoin THC | US$0,01619 | 2,61% | 30,29% | US$3.954.174 | US$172.999 | 244.172.892 THC |
| 488 |  NAGA NGC | US$0,06312 | 3,92% | -31,52% | US$3.938.115 | US$116.024 | 62.386.126 NGC |
| 489 |  Observer OBSR | US$0,002903 | 1,68% | 0,20% | US$3.886.842 | US$503.490 | 1.338.928.788 OBSR |
| 490 |  Delphy DPY | US$0,06937 | 1,85% | -1,75% | US$3.829.983 | US$371.690 | 55.212.031 DPY |
| 491 |  Travala.com AVA | US$0,09601 | -2,02% | 5,64% | US$3.771.183 | US$40.611,01 | 39.278.453 AVA |
| 492 |  Remme REM | US$0,006123 | 3,47% | 7,03% | US$3.761.530 | US$329.064 | 614.315.410 REM |
| 493 |  Rublix RBLX | US$0,1805 | 0,97% | -3,81% | US$3.758.550 | US$12.734,31 | 20.819.784 RBLX |
| 494 |  Kcash KCASH | US$0,01026 | -7,69% | 31,13% | US$3.732.784 | US$2.200.698 | 363.901.073 KCASH |
| 495 |  CloakCoin CLOAK | US$0,7069 | -1,82% | 11,69% | US$3.726.479 | US$230.000 | 5.271.744 CLOAK |
| 496 |  Beetle Coin BEET | US$0,02053 | 6,59% | -18,87% | US$3.710.047 | US$6.749,86 | 180.719.396 BEET |
| 497 |  Peerplays PPY | US$0,8230 | 7,33% | -3,27% | US$3.704.753 | US$221.041 | 4.501.541 PPY |
| 498 |  Global Currency Reserve GCR | US$0,03505 | 0,72% | -7,57% | US$3.703.793 | US$9.453,24 | 105.672.712 GCR |
| 499 |  BOX Token BOX | US$0,03677 | 0,21% | 20,60% | US$3.660.296 | US$3.993.475 | 99.555.730 BOX |
| 500 |  carVertical CV | US$0,0004702 | 12,74% | 17,02% | US$3.630.098 | US$28.875,37 | 7.720.811.845 CV |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.