Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  COVA COVA | US$0,001215 | 1,39% | -14,30% | US$1.930.354 | US$1.928.540 | 1.589.327.884 COVA |
| 652 |  Zeusshield ZSC | US$0,001669 | -3,82% | 20,74% | US$1.924.651 | US$76.724,06 | 1.153.170.765 ZSC |
| 653 |  Next.exchange NEXT | US$0,5090 | 10,87% | 206,75% | US$1.918.845 | US$45.566,60 | 3.770.126 NEXT |
| 654 |  Brickblock BBK | US$0,02538 | -9,79% | 37,94% | US$1.906.794 | US$18.199,01 | 75.131.283 BBK |
| 655 |  Zel ZEL | US$0,03263 | 8,83% | 10,41% | US$1.906.041 | US$199.959 | 58.417.100 ZEL |
| 656 |  Abyss Token ABYSS | US$0,008470 | 1,45% | -1,96% | US$1.895.662 | US$99.691,90 | 223.803.564 ABYSS |
| 657 |  Humaniq HMQ | US$0,01022 | -1,67% | 2,57% | US$1.894.346 | US$107.151 | 185.286.753 HMQ |
| 658 |  Masari MSR | US$0,1770 | 31,85% | 60,25% | US$1.891.680 | US$27.972,89 | 10.689.534 MSR |
| 659 |  SPINDLE SPD | US$0,0005965 | 0,55% | -9,05% | US$1.878.376 | US$28.180,84 | 3.148.887.225 SPD |
| 660 |  Olympus Labs MOT | US$0,04877 | 3,45% | 37,45% | US$1.877.482 | US$4.493,42 | 38.500.000 MOT |
| 661 |  Spectre.ai Utility Token SXUT | US$0,07644 | 8,21% | 14,75% | US$1.875.094 | US$16.648,34 | 24.529.558 SXUT |
| 662 |  Cardstack CARD | US$0,0007791 | -0,08% | -5,42% | US$1.851.903 | US$197.428 | 2.376.825.839 CARD |
| 663 |  BitDice CSNO | US$0,02624 | -2,56% | -0,53% | US$1.836.520 | US$4.197,31 | 70.000.000 CSNO |
| 664 |  ADAMANT Messenger ADM | US$0,02260 | -12,02% | -43,21% | US$1.832.867 | US$55.532,50 | 81.091.649 ADM |
| 665 |  Argentum ARG | US$0,1619 | 728,00% | 773,78% | US$1.832.485 | US$8.139,32 | 11.320.618 ARG |
| 666 |  FuzeX FXT | US$0,002309 | 7,10% | -16,60% | US$1.831.944 | US$10.148,87 | 793.534.329 FXT |
| 667 |  Medicalchain MTN | US$0,006976 | -0,05% | 1,22% | US$1.830.090 | US$117.084 | 262.339.405 MTN |
| 668 |  Fountain FTN | US$0,04349 | 26,84% | -15,39% | US$1.828.467 | US$133.573 | 42.042.761 FTN |
| 669 |  Blockparty (BOXX Token) BOXX | US$0,07820 | 10,85% | 5,64% | US$1.828.465 | US$353.346 | 23.382.364 BOXX |
| 670 |  Covesting COV | US$0,1006 | -0,34% | -3,41% | US$1.810.386 | US$5.356,35 | 18.000.000 COV |
| 671 |  EXRNchain EXRN | US$0,00001954 | -2,27% | 5,07% | US$1.807.882 | US$106.452 | 92.500.000.000 EXRN |
| 672 |  FNKOS FNKOS | US$0,01296 | 2,22% | 24,39% | US$1.796.840 | US$4.300,79 | 138.696.479 FNKOS |
| 673 |  FREE Coin FREE | US$0,0000002027 | -42,07% | -82,92% | US$1.763.677 | US$10.389,51 | 8.700.200.594.990 FREE |
| 674 |  adbank ADB | US$0,002692 | 1,73% | 6,11% | US$1.752.945 | US$99.249,08 | 651.052.612 ADB |
| 675 |  Storiqa STQ | US$0,0001724 | 5,10% | -13,35% | US$1.727.919 | US$123.122 | 10.020.877.590 STQ |
| 676 |  Omni OMNI | US$3,07 | 3,11% | 2,80% | US$1.723.595 | US$3.431,31 | 561.985 OMNI |
| 677 |  GoldCoin GLC | US$0,04135 | 2,64% | 5,69% | US$1.722.558 | US$1.791,63 | 41.662.072 GLC |
| 678 |  Snetwork SNET | US$0,01227 | -0,15% | 0,11% | US$1.713.697 | US$285.056 | 139.687.345 SNET |
| 679 |  Hurify HUR | US$0,008036 | 110,65% | 417,79% | US$1.713.657 | US$198.068 | 213.256.064 HUR |
| 680 |  BANKEX BKX | US$0,01805 | -7,87% | -21,94% | US$1.709.265 | US$161.481 | 94.705.649 BKX |
| 681 |  BitSend BSD | US$0,07477 | -16,23% | 39,35% | US$1.696.474 | US$571.526 | 22.690.700 BSD |
| 682 |  Kleros PNK | US$0,007271 | 0,07% | 30,82% | US$1.690.135 | US$18.021,63 | 232.439.123 PNK |
| 683 |  Datum DAT | US$0,001684 | 23,15% | 17,25% | US$1.653.768 | US$231.105 | 982.027.228 DAT |
| 684 |  ShipChain SHIP | US$0,007012 | -7,14% | 3,19% | US$1.653.652 | US$1.213,10 | 235.819.003 SHIP |
| 685 |  Pluton PLU | US$1,94 | 19,47% | -2,96% | US$1.650.881 | US$1.957,99 | 850.000 PLU |
| 686 |  Internxt INXT | US$2,61 | -2,52% | 4,61% | US$1.645.438 | US$29.798,09 | 629.610 INXT |
| 687 |  Winding Tree LIF | US$0,07666 | -14,72% | -18,86% | US$1.637.264 | US$1.801,10 | 21.357.927 LIF |
| 688 |  CoinPoker CHP | US$0,005077 | 15,98% | 71,14% | US$1.636.816 | US$124.908 | 322.414.462 CHP |
| 689 |  RoBET ROBET | US$2,05 | 0,34% | 2,92% | US$1.634.115 | US$11.428,21 | 798.697 ROBET |
| 690 |  GoCrypto Token GOC | US$0,01172 | -1,17% | 22,11% | US$1.630.310 | US$46.624,27 | 139.073.107 GOC |
| 691 |  Sharder SS | US$0,005733 | 13,05% | -9,20% | US$1.623.933 | US$515.631 | 283.282.765 SS |
| 692 |  ugChain UGC | US$0,002854 | -0,77% | 4,41% | US$1.623.465 | US$255.197 | 568.842.039 UGC |
| 693 |  NeuroChain NCC | US$0,005339 | -3,09% | -1,81% | US$1.613.984 | US$37.683,97 | 302.281.768 NCC |
| 694 |  Experience Points XP | US$0,000005974 | -1,85% | -1,60% | US$1.609.577 | US$3.964,41 | 269.435.972.074 XP |
| 695 |  AIDUS TOKEN AIDUS | US$0,009961 | -2,13% | 7,72% | US$1.593.770 | US$35.805,02 | 160.000.000 AIDUS |
| 696 |  PlayGame PXG | US$0,002282 | 0,94% | 88,79% | US$1.577.506 | US$128.879 | 691.239.157 PXG |
| 697 |  Matchpool GUP | US$0,02099 | -0,88% | 1,15% | US$1.574.171 | US$51.267,51 | 75.000.000 GUP |
| 698 |  Friendz FDZ | US$0,003255 | 5,31% | -1,04% | US$1.573.521 | US$22.036,27 | 483.457.006 FDZ |
| 699 |  FarmaTrust FTT | US$0,002594 | -0,89% | -21,15% | US$1.556.164 | US$12.357,42 | 600.000.000 FTT |
| 700 |  Sphere SPHR | US$0,4379 | -0,75% | -12,45% | US$1.540.725 | US$44.358,61 | 3.518.149 SPHR |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.