Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Footballcoin XFC | US$0,004110 | -1,36% | -1,51% | US$1.539.904 | US$2.880,03 | 374.660.526 XFC |
| 702 |  HappyPay HPAY | US$0,08145 | 2,07% | -1,51% | US$1.538.703 | US$126.876 | 18.892.212 HPAY |
| 703 |  Gentarium GTM | US$0,4803 | -12,30% | -27,19% | US$1.529.002 | US$4.171,70 | 3.183.307 GTM |
| 704 |  Lunes LUNES | US$0,01011 | -11,98% | 172,06% | US$1.524.132 | US$93.864,93 | 150.728.538 LUNES |
| 705 |  LocalCoinSwap LCS | US$0,02894 | 0,59% | 8,11% | US$1.516.963 | US$233.315 | 52.414.643 LCS |
| 706 |  Curecoin CURE | US$0,06205 | 2,58% | 11,76% | US$1.494.821 | US$3.863,82 | 24.092.445 CURE |
| 707 |  ZMINE ZMN | US$0,01126 | 11,77% | 24,85% | US$1.494.747 | US$13.137,21 | 132.742.766 ZMN |
| 708 |  Electrify.Asia ELEC | US$0,002817 | -0,54% | 7,46% | US$1.491.861 | US$6.343,44 | 529.591.830 ELEC |
| 709 |  MidasProtocol MAS | US$0,005293 | -1,09% | 14,94% | US$1.462.236 | US$51.209,55 | 276.250.000 MAS |
| 710 |  STK STK | US$0,004267 | 5,74% | 4,94% | US$1.458.516 | US$85.479,09 | 341.808.605 STK |
| 711 |  VegaWallet Token VGW | US$0,1388 | 0,08% | 4,17% | US$1.454.162 | US$38.468,07 | 10.476.629 VGW |
| 712 |  Rise RISE | US$0,01072 | -18,09% | 35,77% | US$1.452.346 | US$1.396,11 | 135.496.580 RISE |
| 713 |  Wibson WIB | US$0,0005727 | 0,08% | 3,74% | US$1.452.078 | US$7.226,56 | 2.535.622.524 WIB |
| 714 |  Effect.AI EFX | US$0,006947 | -0,22% | -1,26% | US$1.435.655 | US$1.126,47 | 206.668.526 EFX |
| 715 |  Circuits of Value COVAL | US$0,001435 | -2,89% | -2,69% | US$1.434.781 | US$716,38 | 1.000.000.000 COVAL |
| 716 |  KARMA KARMA | US$0,0004345 | -6,36% | -5,07% | US$1.433.528 | US$12.997.995 | 3.299.031.186 KARMA |
| 717 |  Hiveterminal Token HVN | US$0,003452 | -0,24% | 1,85% | US$1.417.742 | US$16.400,97 | 410.718.841 HVN |
| 718 |  Nebula AI NBAI | US$0,001219 | 2,50% | 19,55% | US$1.417.396 | US$1.612,83 | 1.162.684.117 NBAI |
| 719 |  Kuai Token KT | US$0,1491 | 0,36% | 2,47% | US$1.414.608 | US$2.406.154 | 9.484.746 KT |
| 720 |  Hi Mutual Society HMC | US$0,003492 | -0,27% | 7,38% | US$1.411.210 | US$70.900,94 | 404.100.000 HMC |
| 721 |  Aventus AVT | US$0,2313 | -11,25% | -10,24% | US$1.387.970 | US$11.475,77 | 6.000.000 AVT |
| 722 |  SafeCoin SAFE | US$0,05004 | -1,39% | 15,30% | US$1.387.808 | US$1.733,33 | 27.735.063 SAFE |
| 723 |  Musicoin MUSIC | US$0,0009429 | -1,21% | 17,72% | US$1.374.291 | US$15.674,30 | 1.457.582.348 MUSIC |
| 724 |  Cappasity CAPP | US$0,002593 | 14,47% | -9,14% | US$1.372.760 | US$8.570,08 | 529.339.149 CAPP |
| 725 |  Ubex UBEX | US$0,0004442 | 0,94% | 5,89% | US$1.371.753 | US$300.584 | 3.088.121.487 UBEX |
| 726 |  Zilla ZLA | US$0,02280 | 49,29% | 77,61% | US$1.367.828 | US$712.697 | 60.000.000 ZLA |
| 727 |  Upfiring UFR | US$0,06329 | -0,15% | -3,14% | US$1.366.958 | US$10.149,82 | 21.600.000 UFR |
| 728 |  Oxycoin OXY | US$0,001469 | -0,20% | -6,85% | US$1.361.751 | US$19.310,77 | 926.887.974 OXY |
| 729 |  WOLLO WLO | US$0,03157 | -1,46% | -13,32% | US$1.359.483 | US$2.560,18 | 43.057.496 WLO |
| 730 |  CoTrader COT | US$0,00008606 | -9,19% | 18,62% | US$1.352.626 | US$115.524 | 15.716.485.396 COT |
| 731 |  Digital Asset Guarantee Token DAGT | US$0,05864 | -0,06% | 22,00% | US$1.351.777 | US$442.844 | 23.052.330 DAGT |
| 732 |  Skychain SKCH | US$0,1801 | -6,46% | -2,68% | US$1.347.371 | US$5.389,26 | 7.481.835 SKCH |
| 733 |  Merculet MVP | US$0,0004441 | 38,96% | 94,69% | US$1.345.348 | US$379.407 | 3.029.140.094 MVP |
| 734 |  Ink Protocol XNK | US$0,004892 | -1,44% | 0,51% | US$1.343.870 | US$44.285,43 | 274.716.103 XNK |
| 735 |  GoNetwork GOT | US$0,02237 | -1,30% | -28,79% | US$1.342.366 | US$557.735 | 59.994.620 GOT |
| 736 |  Chrono.tech TIME | US$1,89 | 0,80% | 2,47% | US$1.342.160 | US$45.670,82 | 710.113 TIME |
| 737 |  Bulwark BWK | US$0,07703 | 4,18% | -7,33% | US$1.339.223 | US$3.619,55 | 17.386.351 BWK |
| 738 |  OKCash OK | US$0,01791 | -6,38% | 5,33% | US$1.333.494 | US$33.603,43 | 74.436.130 OK |
| 739 |  WeTrust TRST | US$0,01447 | -2,21% | 27,51% | US$1.333.187 | US$1.941,54 | 92.147.500 TRST |
| 740 |  BitcoinZ BTCZ | US$0,0003281 | 9,08% | 37,27% | US$1.331.515 | US$126.815 | 4.058.723.325 BTCZ |
| 741 |  Databits DTB | US$0,05829 | 2,37% | 46,97% | US$1.326.041 | US$796,95 | 22.747.809 DTB |
| 742 |  Kore KORE | US$0,6132 | -3,38% | -13,63% | US$1.320.496 | US$20.426,25 | 2.153.328 KORE |
| 743 |  Kryll KRL | US$0,09079 | 1,07% | -11,08% | US$1.307.180 | US$78.134,47 | 14.397.221 KRL |
| 744 |  Rivetz RVT | US$0,04978 | -1,26% | -39,82% | US$1.306.416 | US$828,48 | 26.244.468 RVT |
| 745 |  Paypex PAYX | US$0,01902 | -7,66% | -18,47% | US$1.301.211 | US$19.679,86 | 68.428.768 PAYX |
| 746 |  Trinity Network Credit TNC | US$0,003898 | -5,68% | 18,41% | US$1.299.441 | US$27.730,94 | 333.333.333 TNC |
| 747 |  Alphaslot SLOT | US$0,3457 | -14,01% | -10,72% | US$1.289.736 | US$39.862,61 | 3.730.439 SLOT |
| 748 |  GeoCoin GEO | US$0,4054 | -3,26% | 0,02% | US$1.289.485 | US$2.679,29 | 3.180.551 GEO |
| 749 |  Golos GOLOS | US$0,01033 | -4,74% | 12,84% | US$1.286.559 | US$1.407,03 | 124.518.891 GOLOS |
| 750 |  Flixxo FLIXX | US$0,01603 | -2,43% | 3,30% | US$1.275.981 | US$1.381,58 | 79.623.675 FLIXX |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.