Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Serve SERV | US$0,06994 | -4,91% | -4,82% | US$1.271.403 | US$164.390 | 18.179.691 SERV |
| 752 |  Mysterium MYST | US$0,05356 | -7,47% | -2,84% | US$1.267.977 | US$868,49 | 23.672.502 MYST |
| 753 |  CargoX CXO | US$0,009795 | -2,24% | -2,21% | US$1.264.262 | US$34.282,68 | 129.071.409 CXO |
| 754 |  Qbao QBT | US$0,01931 | 6,83% | 8,42% | US$1.262.240 | US$145.547 | 65.351.403 QBT |
| 755 |  Giant GIC | US$0,2963 | -1,33% | 3,61% | US$1.261.846 | US$33.399,28 | 4.258.419 GIC |
| 756 |  Miners' Reward Token MRT | US$0,1260 | -3,24% | -4,78% | US$1.259.805 | US$59.754,03 | 10.000.000 MRT |
| 757 |  Tokes TKS | US$0,3628 | 1,20% | 16,61% | US$1.253.726 | US$1.359,36 | 3.455.702 TKS |
| 758 |  EchoLink EKO | US$0,003348 | -2,18% | -13,41% | US$1.248.077 | US$280.574 | 372.810.007 EKO |
| 759 |  SIBCoin SIB | US$0,07152 | 0,22% | 1,23% | US$1.247.938 | US$7.884,04 | 17.449.582 SIB |
| 760 |  Hacken HKN | US$0,2327 | 4,56% | 32,91% | US$1.246.932 | US$39.771,10 | 5.359.516 HKN |
| 761 |  Globatalent GBT | US$0,003532 | -15,90% | -6,06% | US$1.241.137 | US$197.063 | 351.395.299 GBT |
| 762 |  Banca BANCA | US$0,00006871 | 1,33% | -1,52% | US$1.231.667 | US$15.307,32 | 17.926.481.684 BANCA |
| 763 |  HOQU HQX | US$0,007661 | -0,76% | 0,70% | US$1.226.917 | US$143.738 | 160.144.018 HQX |
| 764 |  Gems GEM | US$0,001068 | -3,76% | 6,16% | US$1.224.975 | US$45.358,22 | 1.147.488.025 GEM |
| 765 |  Patientory PTOY | US$0,01743 | -0,94% | 2,27% | US$1.219.981 | US$22.997,61 | 70.000.000 PTOY |
| 766 |  Pirl PIRL | US$0,02980 | 1,66% | 3,56% | US$1.219.423 | US$52.111,61 | 40.914.340 PIRL |
| 767 |  TrueFlip TFL | US$0,1935 | 1,21% | 18,64% | US$1.208.790 | US$13.919,66 | 6.247.267 TFL |
| 768 |  Fluz Fluz FLUZ | US$0,005829 | -21,86% | -31,24% | US$1.193.718 | US$1.274,50 | 204.780.000 FLUZ |
| 769 |  DATx DATX | US$0,0008550 | 1,10% | -7,75% | US$1.189.566 | US$222.278 | 1.391.302.551 DATX |
| 770 |  Scorum Coins SCR | US$0,04064 | 2,09% | -6,63% | US$1.189.415 | US$34.057,01 | 29.265.075 SCR |
| 771 |  sUSD SUSD | US$0,9418 | 3,48% | -0,39% | US$1.177.121 | US$1.301,85 | 1.249.869 SUSD |
| 772 |  Olive OLE | US$0,004246 | -0,61% | 6,45% | US$1.176.225 | US$1.077,38 | 277.007.242 OLE |
| 773 |  Energo TSL | US$0,001953 | -13,34% | 49,06% | US$1.176.218 | US$477.585 | 602.378.920 TSL |
| 774 |  Coinsuper Ecosystem Network CEN | US$0,008358 | 9,67% | 23,32% | US$1.166.962 | US$89.435,99 | 139.621.836 CEN |
| 775 |  Privatix PRIX | US$1,07 | 6,17% | -1,12% | US$1.166.779 | US$794,13 | 1.093.386 PRIX |
| 776 |  PAYCENT PYN | US$0,03731 | -2,93% | 4,58% | US$1.143.890 | US$1.023,71 | 30.662.802 PYN |
| 777 |  ToaCoin TOA | US$0,0003284 | -12,68% | -25,46% | US$1.142.432 | US$3.601,95 | 3.479.091.249 TOA |
| 778 |  Scanetchain SWC | US$0,003057 | -0,73% | 2,91% | US$1.142.245 | US$247.404 | 373.660.283 SWC |
| 779 |  Cryptopay CPAY | US$0,01651 | -22,14% | -15,78% | US$1.128.233 | US$757,44 | 68.337.444 CPAY |
| 780 |  ProChain PRA | US$0,02267 | -5,64% | -4,89% | US$1.123.775 | US$70.043,59 | 49.562.749 PRA |
| 781 |  Wixlar WIX | US$0,01450 | -12,27% | -11,08% | US$1.119.797 | US$10.682,47 | 77.247.012 WIX |
| 782 |  Tolar TOL | US$0,004545 | 1,65% | -5,36% | US$1.105.682 | US$303.753 | 243.250.250 TOL |
| 783 |  MyBit MYB | US$0,007224 | 0,26% | -6,22% | US$1.103.895 | US$529,19 | 152.802.389 MYB |
| 784 |  ATLANT ATL | US$0,02036 | -5,01% | -1,64% | US$1.102.949 | US$1.057,52 | 54.175.041 ATL |
| 785 |  MinexCoin MNX | US$0,2032 | -1,92% | -11,63% | US$1.098.100 | US$12.499,18 | 5.403.521 MNX |
| 786 |  Pundi X NEM NPXSXEM | US$0,0004509 | -0,27% | 14,40% | US$1.097.946 | US$1.153.505 | 2.434.893.062 NPXSXEM |
| 787 |  Coin Lion LION | US$0,03397 | -35,27% | 79,99% | US$1.094.801 | US$11.738,70 | 32.226.096 LION |
| 788 |  Stox STX | US$0,02101 | 2,63% | 25,05% | US$1.094.445 | US$55.274,31 | 52.094.519 STX |
| 789 |  Swarm City SWT | US$0,1287 | -5,04% | -15,78% | US$1.090.583 | US$32.225,60 | 8.472.924 SWT |
| 790 |  ClearPoll POLL | US$0,1552 | 14,37% | 92,85% | US$1.086.347 | US$1.151,69 | 6.999.991 POLL |
| 791 |  Lethean LTHN | US$0,001744 | -6,60% | 7,09% | US$1.080.583 | US$8.091,97 | 619.556.620 LTHN |
| 792 |  Pedity PEDI | US$0,0007837 | 0,05% | -13,71% | US$1.072.570 | US$4.696,03 | 1.368.610.817 PEDI |
| 793 |  UNIVERSAL CASH UCASH | US$0,0001203 | -0,26% | -26,70% | US$1.067.849 | US$104.028 | 8.878.075.186 UCASH |
| 794 |  Nework NKC | US$0,007210 | 0,98% | 11,46% | US$1.064.038 | US$75.886,12 | 147.586.172 NKC |
| 795 |  Memetic / PepeCoin MEME | US$0,03556 | 1,68% | 10,95% | US$1.062.403 | US$106.515 | 29.873.823 MEME |
| 796 |  CashBet Coin CBC | US$0,006957 | 0,50% | 8,94% | US$1.044.703 | US$6.680,07 | 150.157.209 CBC |
| 797 |  Scala XLA | US$0,0001272 | 1,89% | -21,67% | US$1.041.351 | US$2.252,47 | 8.188.259.468 XLA |
| 798 |  indaHash IDH | US$0,002600 | 0,73% | 3,91% | US$1.039.912 | US$129.851 | 399.936.259 IDH |
| 799 |  Blocktrade Token BTT | US$0,01876 | -7,76% | -2,24% | US$1.035.888 | US$1.785,56 | 55.223.643 BTT |
| 800 |  LikeCoin LIKE | US$0,002186 | 3,71% | 2,07% | US$1.035.265 | US$74.405,05 | 473.578.765 LIKE |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.