Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ryo Currency RYO | US$0,04226 | -1,93% | 2,52% | US$438.875 | US$598,25 | 10.384.004 RYO |
| 952 |  TrueVett VME | US$0,002437 | -2,53% | 1,26% | US$431.020 | US$122.438 | 176.894.918 VME |
| 953 |  SiaCashCoin SCC | US$0,00005365 | 13,53% | 33,40% | US$427.726 | US$11.580,21 | 7.972.474.001 SCC |
| 954 |  Utrum OOT | US$0,006600 | 0,32% | -15,26% | US$427.682 | US$1.126,30 | 64.800.115 OOT |
| 955 |  BEAT BEAT | US$0,003504 | 21,57% | -1,85% | US$427.198 | US$6.600,78 | 121.907.730 BEAT |
| 956 |  ATBCoin ATB | US$0,01008 | 2,10% | 5,57% | US$423.575 | US$4.779.115 | 42.038.227 ATB |
| 957 |  Graviocoin GIO | US$0,0004996 | 0,80% | 0,03% | US$421.693 | US$3.464,02 | 844.007.546 GIO |
| 958 |  VULCANO VULC | US$0,002190 | -1,56% | -4,60% | US$420.021 | US$843,22 | 191.805.026 VULC |
| 959 |  HunterCoin HUC | US$0,01766 | 3,57% | 12,82% | US$419.690 | US$551,95 | 23.761.750 HUC |
| 960 |  Lightpaycoin LPC | US$0,07222 | -12,02% | -5,96% | US$418.451 | US$6.421,24 | 5.793.754 LPC |
| 961 |  MyWish WISH | US$0,02114 | -4,14% | 3,24% | US$416.450 | US$21.169,23 | 19.704.045 WISH |
| 962 |  Elcoin EL | US$0,03699 | -2,50% | 10,50% | US$414.632 | US$1.056,86 | 11.208.967 EL |
| 963 |  FSBT API Token FSBT | US$0,1170 | -0,56% | 4,44% | US$410.567 | US$601.265 | 3.509.535 FSBT |
| 964 |  EverGreenCoin EGC | US$0,02952 | 11,47% | 3,57% | US$408.385 | US$2.578,60 | 13.833.732 EGC |
| 965 |  Coinlancer CL | US$0,005040 | 3,45% | 3,90% | US$401.281 | US$2.423,66 | 79.619.229 CL |
| 966 |  Stronghold USD USDS | US$1,00 | -0,30% | -1,25% | US$401.102 | US$1.120.285 | 400.000 USDS |
| 967 |  ZCore ZCR | US$0,1177 | -5,14% | -12,82% | US$398.991 | US$782,49 | 3.391.100 ZCR |
| 968 |  Digital Insurance Token DIT | US$0,001824 | 6,69% | 15,61% | US$398.328 | US$555,07 | 218.430.250 DIT |
| 969 |  Opus OPT | US$0,002836 | -29,60% | 37,11% | US$397.261 | US$1.350,47 | 140.080.549 OPT |
| 970 |  HeroNode HER | US$0,0004081 | -2,04% | 45,45% | US$397.119 | US$11.234,32 | 973.104.698 HER |
| 971 |  PARETO Rewards PARETO | US$0,0008938 | 12,60% | -2,61% | US$396.643 | US$28.742,55 | 443.786.373 PARETO |
| 972 |  Proton Token PTT | US$0,0001650 | 8,48% | 17,40% | US$395.066 | US$141.756 | 2.393.756.400 PTT |
| 973 |  MetaMorph METM | US$0,003576 | 6,18% | 0,48% | US$389.839 | US$29.662,01 | 109.007.578 METM |
| 974 |  Mocrow MCW | US$0,1909 | 4,31% | -27,18% | US$389.085 | US$3.226,57 | 2.038.176 MCW |
| 975 |  InternationalCryptoX INCX | US$0,0009267 | 0,02% | 46,64% | US$387.397 | US$67.009,88 | 418.020.575 INCX |
| 976 |  Blockpass PASS | US$0,003300 | 6,45% | 16,91% | US$381.313 | US$25.345,40 | 115.549.752 PASS |
| 977 |  HEROcoin PLAY | US$0,002753 | -1,41% | 2,89% | US$378.543 | US$6.146,00 | 137.477.503 PLAY |
| 978 |  Centauri CTX | US$0,01000 | 0,85% | -5,83% | US$378.357 | US$614,96 | 37.826.292 CTX |
| 979 |  Monkey Project MONK | US$0,06874 | 16,68% | 28,27% | US$378.114 | US$725,91 | 5.500.892 MONK |
| 980 |  FlypMe FYP | US$0,02124 | 4,22% | 9,68% | US$374.647 | US$35.610,61 | 17.638.681 FYP |
| 981 |  Decentralized Crypto Token DCTO | US$0,0006681 | 2,73% | 12,16% | US$372.969 | US$9.504,62 | 558.260.345 DCTO |
| 982 |  Atonomi ATMI | US$0,0007553 | -4,05% | -17,62% | US$370.001 | US$10.030,80 | 489.844.250 ATMI |
| 983 |  LRM Coin LRM | US$0,1770 | -28,38% | -35,81% | US$369.788 | US$22.774,74 | 2.088.964 LRM |
| 984 |  Aencoin AEN | US$0,01763 | 21,12% | 22,35% | US$366.900 | US$109.444 | 20.806.246 AEN |
| 985 |  BiblePay BBP | US$0,0002591 | 1,42% | 27,69% | US$366.162 | US$572,08 | 1.413.151.339 BBP |
| 986 |  eBoost EBST | US$0,01808 | 1,70% | 1,27% | US$361.565 | US$9.545,84 | 20.000.000 EBST |
| 987 |  EUNO EUNO | US$0,01948 | 8,74% | 5,99% | US$346.637 | US$2.076,38 | 17.791.221 EUNO |
| 988 |  Nerva XNV | US$0,02230 | 0,27% | -5,70% | US$346.514 | US$1.124,14 | 15.538.309 XNV |
| 989 |  Starbase STAR | US$0,001841 | -0,70% | -32,36% | US$345.118 | US$1.841,40 | 187.500.000 STAR |
| 990 |  Auctus AUC | US$0,01234 | 4,80% | -9,90% | US$341.953 | US$46.703,52 | 27.719.058 AUC |
| 991 |  TENA TENA | US$0,1387 | 4,84% | 12,28% | US$341.671 | US$23.664,45 | 2.463.853 TENA |
| 992 |  Energycoin ENRG | US$0,002722 | -35,15% | -42,33% | US$332.945 | US$2.487,89 | 122.325.446 ENRG |
| 993 |  Jetcoin JET | US$0,04855 | -2,41% | 10,87% | US$331.250 | US$28.535,74 | 6.822.895 JET |
| 994 |  AdHive ADH | US$0,002518 | 0,07% | 3,64% | US$330.767 | US$7.418,05 | 131.376.614 ADH |
| 995 |  Auxilium AUX | US$0,003248 | 10,86% | 0,41% | US$329.796 | US$6.051,36 | 101.535.776 AUX |
| 996 |  Seal Network SEAL | US$0,0006371 | -24,28% | -19,15% | US$328.198 | US$500,60 | 515.110.690 SEAL |
| 997 |  Tigereum TIG | US$0,01817 | 2,79% | -15,40% | US$326.189 | US$15.726,22 | 17.954.795 TIG |
| 998 |  RealChain RCT | US$0,0008443 | 1,03% | -2,16% | US$325.413 | US$182.890 | 385.427.452 RCT |
| 999 |  Puregold Token PGTS | US$0,02849 | -0,25% | 237,90% | US$323.704 | US$28.669,88 | 11.363.098 PGTS |
| 1000 |  GoldMint MNTP | US$0,1666 | 8,43% | -24,41% | US$318.998 | US$1.041,65 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.