Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  IGToken IG | US$0,00002726 | -3,82% | -17,53% | US$52.835 | US$142.938 | 1.938.406.088 IG |
| 1152 |  APR Coin APR | US$0,007458 | -10,79% | -19,66% | US$49.979 | US$9.939,10 | 6.701.745 APR |
| 1153 |  KWHCoin KWH | US$0,00004107 | -0,24% | -3,26% | US$48.956 | US$81.782,81 | 1.192.136.115 KWH |
| 1154 |  Ether Kingdoms Token IMP | US$0,02291 | -8,44% | 29,79% | US$48.809 | US$6.599,54 | 2.130.431 IMP |
| 1155 |  empowr coin EMPR | US$0,000000005410 | 2,18% | -4,10% | US$47.158 | US$514,87 | 8.717.417.956.219 EMPR |
| 1156 |  Blacer Coin BLCR | US$0,2858 | -4,12% | -79,06% | US$46.938 | US$2.292,24 | 164.249 BLCR |
| 1157 |  Zenswap Network Token ZNT | US$0,000003908 | 0,59% | 3,14% | US$46.899 | US$9.485,12 | 12.001.366.640 ZNT |
| 1158 |  InvestFeed IFT | US$0,0002412 | 6,97% | -10,62% | US$46.164 | US$789,90 | 191.381.257 IFT |
| 1159 |  Beacon BECN | US$0,007047 | -14,03% | -52,48% | US$45.853 | US$664,92 | 6.506.849 BECN |
| 1160 |  Waletoken WTN | US$0,000002308 | 1,37% | 66,49% | US$45.606 | US$5.924,91 | 19.761.177.115 WTN |
| 1161 |  RouletteToken RLT | US$0,004140 | -6,59% | -6,60% | US$42.311 | US$723,57 | 10.219.033 RLT |
| 1162 |  Provoco Token VOCO | US$0,0001663 | 4,12% | -15,82% | US$41.260 | US$26.429,62 | 248.179.140 VOCO |
| 1163 |  The Currency Analytics TCAT | US$0,001474 | -0,89% | -31,24% | US$40.897 | US$225.908 | 27.746.394 TCAT |
| 1164 |  ProxyNode PRX | US$0,0009336 | -12,84% | -37,80% | US$39.077 | US$926,52 | 41.855.893 PRX |
| 1165 |  Bitblocks BBK | US$0,0003280 | -14,53% | -31,38% | US$38.616 | US$20.460,79 | 117.736.710 BBK |
| 1166 |  BitcoiNote BTCN | US$0,003622 | -0,28% | -8,84% | US$36.694 | US$736,25 | 10.131.668 BTCN |
| 1167 |  BunnyToken BUNNY | US$0,0002462 | -2,23% | -27,14% | US$35.333 | US$4.126,41 | 143.506.050 BUNNY |
| 1168 |  BitBall BTB | US$0,0001397 | 33,81% | 15,89% | US$35.079 | US$1.113,83 | 251.166.267 BTB |
| 1169 |  CyberMusic CYMT | US$0,000002407 | 7,64% | -1,46% | US$34.573 | US$7.115,36 | 14.362.310.539 CYMT |
| 1170 |  Kabberry Coin KKC | US$0,002706 | -3,29% | -13,53% | US$33.975 | US$67.804,15 | 12.556.692 KKC |
| 1171 |  DOWCOIN DOW | US$0,003118 | -29,21% | -2,86% | US$33.706 | US$618,89 | 10.810.984 DOW |
| 1172 |  Crystal Token CYL | US$0,05672 | 1,69% | 11,68% | US$32.013 | US$37.230,28 | 564.377 CYL |
| 1173 |  EagleX EGX | US$0,0009429 | 9,55% | -6,06% | US$31.664 | US$679,10 | 33.583.500 EGX |
| 1174 |  Havy HAVY | US$0,000003846 | -1,07% | 23,40% | US$31.285 | US$30.130,58 | 8.133.551.463 HAVY |
| 1175 |  TravelNote TVNT | US$0,01496 | -19,42% | -4,59% | US$31.172 | US$8.926,67 | 2.083.333 TVNT |
| 1176 |  Joint Ventures JOINT | US$0,001402 | 43,96% | 82,87% | US$30.667 | US$731,78 | 21.878.085 JOINT |
| 1177 |  QUINADS QUIN | US$0,000002298 | 0,79% | -5,52% | US$30.324 | US$18.490,22 | 13.195.593.840 QUIN |
| 1178 |  HashBX HBX | US$0,02000 | -27,60% | -33,56% | US$29.515 | US$593,55 | 1.475.588 HBX |
| 1179 |  Olympic OLMP | US$0,0003303 | -2,09% | 10,45% | US$29.237 | US$2.718,72 | 88.518.494 OLMP |
| 1180 |  CryptoSoul SOUL | US$0,0001886 | 0,40% | 3,96% | US$27.076 | US$12.425,11 | 143.550.580 SOUL |
| 1181 |  Decentralized Asset Trading Platform DATP | US$0,000002280 | 2,32% | -17,46% | US$26.955 | US$1.768,15 | 11.820.620.222 DATP |
| 1182 |  VikkyToken VIKKY | US$0,000007065 | -0,22% | 4,54% | US$26.333 | US$3.652,53 | 3.727.082.538 VIKKY |
| 1183 |  Posscoin POSS | US$0,0000008923 | -0,29% | 3,13% | US$26.166 | US$1.317,98 | 29.324.948.412 POSS |
| 1184 |  Tourist Token TOTO | US$0,000006980 | 10,28% | -22,63% | US$26.059 | US$24.034,29 | 3.733.323.630 TOTO |
| 1185 |  Desire DSR | US$0,003402 | 1,27% | -1,43% | US$24.924 | US$8.367,46 | 7.326.945 DSR |
| 1186 |  Bionic BNC | US$0,00004306 | -3,02% | -18,78% | US$23.089 | US$2.773,47 | 536.244.133 BNC |
| 1187 |  YoloCash YLC | US$0,0007306 | -0,61% | -2,24% | US$21.552 | US$2.356,88 | 29.499.388 YLC |
| 1188 |  Thingschain TIC | US$0,000001507 | 6,73% | -3,82% | US$17.250 | US$4.228,05 | 11.445.000.000 TIC |
| 1189 |  Ourcoin OUR | US$0,02640 | -11,33% | 72,77% | US$16.307 | US$1.608,39 | 617.697 OUR |
| 1190 |  Nyerium NYEX | US$0,0007396 | -5,08% | 5,64% | US$14.568 | US$691,94 | 19.698.300 NYEX |
| 1191 |  LitecoinToken LTK | US$0,0000001508 | 49,77% | -39,64% | US$14.146 | US$4.517,44 | 93.798.013.228 LTK |
| 1192 |  Cyber Movie Chain CMCT | US$0,0000006796 | -15,94% | -42,55% | US$13.592 | US$5.113,03 | 20.000.000.000 CMCT |
| 1193 |  Cryptrust CTRT | US$0,000002336 | 5,52% | 37,41% | US$13.066 | US$12.876,48 | 5.592.788.485 CTRT |
| 1194 |  BitMoney BIT | US$0,0001435 | -13,32% | 15,15% | US$11.837 | US$2.022,71 | 82.497.698 BIT |
| 1195 |  Mirai MRI | US$0,003323 | -2,25% | -14,73% | US$11.403 | US$1.895,81 | 3.432.003 MRI |
| 1196 |  Abulaba AAA | US$0,00008208 | 0,13% | 1,37% | US$1.239 | US$60.383,54 | 15.090.818 AAA |
| 1197 |  Benz BENZ | US$0,0001657 | 28,25% | 34,42% | US$987 | US$694,33 | 5.958.969 BENZ |
| 1198 |  Nectar NEC | US$0,2725 | 4,57% | 12,47% | US$22.443.653 | US$99,49 | 82.353.022 NEC |
| 1199 |  Gold Bits Coin GBC | US$0,1990 | -2,49% | 3,85% | US$21.086.210 | US$25,87 | 105.968.611 GBC |
| 1200 |  Dynamic Trading Rights DTR | US$0,01328 | -4,06% | 9,01% | US$16.093.663 | US$190,46 | 1.211.724.432 DTR |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.