Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PikcioChain PKC | US$0,02827 | -0,40% | 0,75% | US$1.167.163 | US$176,50 | 41.285.188 PKC |
| 1252 |  Dovu DOV | US$0,002918 | 0,33% | -0,51% | US$1.166.578 | US$334,42 | 399.758.698 DOV |
| 1253 |  DomRaider DRT | US$0,001957 | -8,28% | 5,70% | US$1.157.801 | US$88,80 | 591.500.000 DRT |
| 1254 |  XPA XPA | US$0,02009 | 0,00% | -10,96% | US$1.148.794 | - | 57.177.751 XPA |
| 1255 |  Espers ESP | US$0,00004964 | -3,30% | -22,92% | US$1.136.271 | US$57,49 | 22.888.373.670 ESP |
| 1256 |  ALIS ALIS | US$0,02894 | 0,88% | 2,34% | US$1.126.605 | US$349,00 | 38.926.863 ALIS |
| 1257 |  NewYorkCoin NYC | US$0,000008370 | 1,12% | -2,64% | US$1.121.791 | US$201,26 | 134.024.588.760 NYC |
| 1258 |  Expanse EXP | US$0,1058 | 0,00% | 0,24% | US$1.109.979 | - | 10.495.278 EXP |
| 1259 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02135 | -8,82% | 38,98% | US$1.095.731 | US$243,80 | 51.325.996 C8 |
| 1260 |  Leverj LEV | US$0,008770 | -0,39% | -23,83% | US$1.035.683 | - | 118.090.511 LEV |
| 1261 |  Sether SETH | US$0,05097 | 12,19% | 6,05% | US$1.026.392 | US$7,85 | 20.136.683 SETH |
| 1262 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.021.426 | - | 25.576.575 NPW |
| 1263 |  EnergiToken ETK | US$0,0005510 | 6,25% | 14,48% | US$1.020.455 | US$4,56 | 1.852.153.500 ETK |
| 1264 |  Kind Ads Token KIND | US$0,02378 | -7,19% | -45,75% | US$1.003.917 | US$473,14 | 42.223.693 KIND |
| 1265 |  REBL REBL | US$0,005739 | 3,18% | 31,98% | US$994.730 | US$215,94 | 173.324.250 REBL |
| 1266 |  Ties.DB TIE | US$0,02427 | 0,00% | 15,40% | US$990.574 | - | 40.820.992 TIE |
| 1267 |  Vezt VZT | US$0,01143 | -13,43% | -25,07% | US$981.799 | US$55,49 | 85.923.168 VZT |
| 1268 |  SounDAC XSD | US$0,06691 | -0,03% | 12,64% | US$975.696 | US$14,01 | 14.581.806 XSD |
| 1269 |  Solaris XLR | US$0,5823 | -2,84% | -6,65% | US$967.500 | US$277,86 | 1.661.454 XLR |
| 1270 |  Vision Industry Token VIT | US$0,002120 | 268,71% | 54,62% | US$941.434 | US$8,35 | 444.166.280 VIT |
| 1271 |  BitDegree BDG | US$0,002549 | -4,14% | 7,21% | US$929.131 | US$104,26 | 364.570.570 BDG |
| 1272 |  On.Live ONL | US$0,04220 | 0,59% | -4,93% | US$912.457 | US$259,94 | 21.622.215 ONL |
| 1273 |  NuShares NSR | US$0,0003280 | 0,02% | 16,70% | US$910.914 | US$0,005007 | 2.777.600.756 NSR |
| 1274 |  HiCoin XHI | US$0,0002050 | 7,50% | 2,11% | US$908.955 | US$362,56 | 4.434.602.828 XHI |
| 1275 |  Lampix PIX | US$0,006543 | 6,87% | 15,17% | US$885.475 | US$72,77 | 135.322.017 PIX |
| 1276 |  Elite 1337 | US$0,00003343 | -14,00% | 6,93% | US$881.880 | US$16,08 | 26.383.724.419 1337 |
| 1277 |  B3Coin KB3 | US$0,001186 | -2,33% | 5,54% | US$881.062 | US$425,54 | 742.579.262 KB3 |
| 1278 |  Zippie ZIPT | US$0,003126 | -0,96% | 77,04% | US$847.844 | US$144,10 | 271.196.892 ZIPT |
| 1279 |  HEAT HEAT | US$0,02107 | 21,54% | 3,62% | US$838.165 | US$52,46 | 39.778.527 HEAT |
| 1280 |  CHIPS CHIPS | US$0,03976 | 0,05% | -37,91% | US$834.858 | US$0,4137 | 20.995.342 CHIPS |
| 1281 |  Jupiter JUP | US$0,05923 | 0,00% | 14,44% | US$805.502 | - | 13.600.388 JUP |
| 1282 |  Karma KRM | US$0,0004502 | -9,48% | -20,00% | US$802.673 | US$17,52 | 1.782.809.241 KRM |
| 1283 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$801.535 | - | 13.514.939.328 LSTR |
| 1284 |  PetroDollar XPD | US$0,01234 | -12,50% | -11,13% | US$789.358 | US$55,54 | 63.993.275 XPD |
| 1285 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01254 | 17,83% | -3,85% | US$778.826 | US$221,31 | 62.131.190 ETT |
| 1286 |  FidentiaX FDX | US$0,007330 | 0,00% | -1,09% | US$769.630 | - | 105.000.000 FDX |
| 1287 |  Eristica ERT | US$0,004427 | 11,37% | 8,10% | US$763.570 | US$47,14 | 172.467.627 ERT |
| 1288 |  Maxcoin MAX | US$0,01225 | -1,98% | 1,47% | US$752.899 | US$13,50 | 61.445.805 MAX |
| 1289 |  Swisscoin SIC | US$0,00008199 | 100,05% | 104,22% | US$746.107 | US$468,12 | 9.100.258.067 SIC |
| 1290 |  savedroid SVD | US$0,0002767 | 5,39% | 0,51% | US$743.757 | US$359,16 | 2.688.339.238 SVD |
| 1291 |  Block Array ARY | US$0,01069 | -4,13% | -11,28% | US$731.291 | US$303,45 | 68.430.738 ARY |
| 1292 |  CDX Network CDX | US$0,02238 | 4,84% | -18,16% | US$728.600 | US$184,09 | 32.550.000 CDX |
| 1293 |  NuBits USNBT | US$0,06508 | 2,52% | 3,15% | US$714.731 | US$446,32 | 10.981.667 USNBT |
| 1294 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1295 |  Auroracoin AUR | US$0,04028 | 1,60% | 0,69% | US$707.254 | US$91,41 | 17.556.935 AUR |
| 1296 |  OBITS OBITS | US$0,04487 | -1,44% | 10,13% | US$686.714 | US$162,05 | 15.304.286 OBITS |
| 1297 |  BUZZCoin BUZZ | US$0,00003316 | 98,19% | 95,32% | US$663.255 | US$395,31 | 19.999.014.777 BUZZ |
| 1298 |  Terracoin TRC | US$0,02862 | 15,27% | 29,06% | US$656.410 | US$92,37 | 22.935.396 TRC |
| 1299 |  Pura PURA | US$0,003689 | 0,02% | -10,62% | US$648.189 | US$464,77 | 175.687.760 PURA |
| 1300 |  Bridge Protocol BRDG | US$0,002830 | 11,07% | 6,93% | US$645.587 | US$2,98 | 228.097.040 BRDG |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.