Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Helium HLM | US$0,06420 | -8,72% | 49,50% | US$632.360 | US$31,42 | 9.850.424 HLM |
| 1302 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1303 |  42-coin 42 | US$14.207,29 | 4,46% | 27,73% | US$596.706 | US$252,08 | 42 42 |
| 1304 |  Ethouse HORSE | US$0,005370 | -15,46% | 20,50% | US$594.043 | US$169,69 | 110.618.782 HORSE |
| 1305 |  Colu Local Network CLN | US$0,005733 | -0,70% | -8,05% | US$593.310 | US$273,02 | 103.483.320 CLN |
| 1306 |  SHIELD XSH | US$0,001156 | 0,33% | -8,95% | US$592.756 | US$434,65 | 512.973.375 XSH |
| 1307 |  Target Coin TGT | US$0,0006149 | 4,00% | 86,01% | US$585.655 | US$69,46 | 952.429.892 TGT |
| 1308 |  EquiTrader EQT | US$0,04878 | 46,41% | 18,39% | US$579.812 | US$100,76 | 11.885.630 EQT |
| 1309 |  Manna MANNA | US$0,001024 | 59,38% | -4,40% | US$533.888 | US$71,83 | 521.563.123 MANNA |
| 1310 |  Pesetacoin PTC | US$0,003729 | -0,01% | 23,85% | US$515.656 | US$0,03735 | 138.275.704 PTC |
| 1311 |  Motocoin MOTO | US$0,02602 | -16,36% | -14,71% | US$511.149 | US$0,6506 | 19.642.673 MOTO |
| 1312 |  WorldCoin WDC | US$0,004262 | 0,96% | -3,23% | US$509.757 | US$94,25 | 119.606.941 WDC |
| 1313 |  Credit Tag Chain CTC | US$0,01025 | -0,31% | -48,60% | US$500.920 | US$0,0004030 | 48.847.988 CTC |
| 1314 |  Karbo KRB | US$0,06792 | 2,20% | 5,57% | US$495.534 | US$459,36 | 7.295.405 KRB |
| 1315 |  Noir NOR | US$0,02542 | 5,51% | 11,41% | US$492.082 | - | 19.361.250 NOR |
| 1316 |  Aphelion APH | US$0,009556 | -2,66% | -4,27% | US$477.785 | US$478,70 | 50.000.000 APH |
| 1317 |  Monster Byte MBI | US$0,02822 | 0,00% | -2,44% | US$474.672 | - | 16.822.736 MBI |
| 1318 |  IP Exchange IPSX | US$0,0005322 | 0,86% | 61,04% | US$474.481 | - | 891.581.787 IPSX |
| 1319 |  Hush HUSH | US$0,08363 | 16,13% | 33,67% | US$471.800 | US$27,49 | 5.641.700 HUSH |
| 1320 |  Ethbits ETBS | US$0,2870 | -31,20% | -41,97% | US$469.219 | US$34,38 | 1.634.691 ETBS |
| 1321 |  HelloGold HGT | US$0,001772 | 8,24% | 29,44% | US$466.144 | US$44,13 | 263.034.654 HGT |
| 1322 |  Orbitcoin ORB | US$0,1431 | 0,00% | 27,37% | US$460.808 | - | 3.220.616 ORB |
| 1323 |  PRASM PSM | US$0,0002144 | -30,16% | 21,39% | US$443.159 | US$0,003002 | 2.066.999.603 PSM |
| 1324 |  Talao TALAO | US$0,04275 | 0,00% | 0,00% | US$437.251 | - | 10.226.907 TALAO |
| 1325 |  Etheera ETA | US$0,00006053 | -15,70% | 19,52% | US$435.255 | US$249,46 | 7.190.226.682 ETA |
| 1326 |  Bitswift BITS | US$0,1103 | 1,65% | 5,04% | US$428.530 | US$19,82 | 3.884.635 BITS |
| 1327 |  Spectiv SIG | US$0,001436 | 2,80% | 13,56% | US$416.901 | US$279,02 | 290.273.374 SIG |
| 1328 |  Verify CRED | US$0,03011 | 22,47% | 8,10% | US$406.807 | US$427,33 | 13.508.864 CRED |
| 1329 |  Indorse Token IND | US$0,01046 | -24,25% | 36,61% | US$391.871 | US$224,16 | 37.480.419 IND |
| 1330 |  FortKnoxster FKX | US$0,002700 | 5,53% | -14,37% | US$391.762 | US$97,98 | 145.077.343 FKX |
| 1331 |  ATMChain ATM | US$0,00008199 | 0,02% | -5,81% | US$382.085 | US$157,76 | 4.660.285.460 ATM |
| 1332 |  LiteDoge LDOGE | US$0,00002466 | -2,98% | -4,24% | US$375.156 | US$103,85 | 15.212.720.069 LDOGE |
| 1333 |  RefToken REF | US$0,5004 | 14,96% | 19,17% | US$373.276 | US$241,57 | 745.939 REF |
| 1334 |  Bitibu Coin BTB | US$0,08648 | 6,18% | 23,58% | US$367.752 | - | 4.252.372 BTB |
| 1335 |  Goodomy GOOD | US$0,0005819 | 0,00% | -12,80% | US$361.063 | - | 620.508.777 GOOD |
| 1336 |  Bitcoin Scrypt BTCS | US$0,02040 | 24,28% | 7,07% | US$359.363 | US$254,91 | 17.615.950 BTCS |
| 1337 |  Stipend SPD | US$0,03284 | 8,86% | 17,89% | US$358.705 | US$121,88 | 10.924.146 SPD |
| 1338 |  W3Coin W3C | US$0,000005663 | -2,68% | -17,28% | US$356.089 | US$46,34 | 62.874.577.379 W3C |
| 1339 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.878 | - | 11.153.231 BTM |
| 1340 |  Voise VOISE | US$0,0006559 | 0,02% | 8,92% | US$343.446 | US$122,64 | 523.625.806 VOISE |
| 1341 |  Sociall SCL | US$0,02053 | -5,18% | 1,05% | US$343.085 | US$40,86 | 16.714.020 SCL |
| 1342 |  Carboncoin CARBON | US$0,00002224 | 1,09% | -44,62% | US$342.319 | US$0,5345 | 15.392.022.505 CARBON |
| 1343 |  KekCoin KEK | US$0,03161 | 0,02% | 10,32% | US$338.704 | US$17,35 | 10.716.385 KEK |
| 1344 |  InflationCoin IFLT | US$0,000007457 | 284,95% | 245,08% | US$333.984 | US$30,56 | 44.790.092.020 IFLT |
| 1345 |  Shard SHARD | US$0,02369 | -25,40% | 0,10% | US$332.859 | US$78,03 | 14.048.015 SHARD |
| 1346 |  CROAT CROAT | US$0,005370 | -4,96% | -15,14% | US$332.745 | US$332,77 | 61.961.530 CROAT |
| 1347 |  CryptoCarbon CCRB | US$0,01333 | 0,41% | 1,03% | US$329.014 | US$224,37 | 24.690.718 CCRB |
| 1348 |  StrongHands Masternode SHMN | US$0,2988 | 14,72% | 5,05% | US$322.540 | US$116,57 | 1.079.595 SHMN |
| 1349 |  Photon PHO | US$0,00001154 | -4,86% | 12,76% | US$319.952 | US$15,15 | 27.732.002.541 PHO |
| 1350 |  Daneel DAN | US$0,006720 | 0,72% | 4,23% | US$317.426 | US$302,94 | 47.232.891 DAN |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.