Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Castle CSTL | US$0,007342 | 19,05% | 14,55% | US$94.124 | US$410,40 | 12.820.657 CSTL |
| 1502 |  XGOX XGOX | US$0,00003901 | -4,70% | -50,85% | US$92.832 | US$76,22 | 2.379.530.425 XGOX |
| 1503 |  Advanced Technology Coin ARC | US$0,003632 | 5,73% | -6,10% | US$92.757 | US$258,60 | 25.539.457 ARC |
| 1504 |  Bitstar BITS | US$0,004589 | -0,02% | 41,22% | US$92.703 | - | 20.199.760 BITS |
| 1505 |  Bulleon BUL | US$0,08380 | 18,08% | 7,36% | US$91.874 | US$1,59 | 1.096.353 BUL |
| 1506 |  ShareX SEXC | US$0,0001416 | -0,25% | -56,92% | US$91.396 | - | 645.515.075 SEXC |
| 1507 |  Gravity GZRO | US$0,00004099 | 0,13% | 2,11% | US$91.382 | US$1,15 | 2.229.167.900 GZRO |
| 1508 |  CrowdWiz WIZ | US$0,01067 | 10,78% | -36,07% | US$88.922 | US$105,63 | 8.337.171 WIZ |
| 1509 |  Ignition IC | US$0,08559 | -5,92% | -11,00% | US$87.405 | US$54,17 | 1.021.210 IC |
| 1510 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1511 |  CampusCoin CC | US$0,0001640 | 0,02% | -18,31% | US$83.621 | US$147,45 | 509.961.108 CC |
| 1512 |  Skeincoin SKC | US$0,006121 | 0,00% | 177,23% | US$83.158 | - | 13.584.636 SKC |
| 1513 |  Jesus Coin JC | US$0,000004555 | 15,21% | 8,96% | US$81.895 | US$11,66 | 17.979.550.689 JC |
| 1514 |  Crave CRAVE | US$0,005329 | 5,77% | 7,47% | US$81.892 | US$22,80 | 15.366.648 CRAVE |
| 1515 |  SpreadCoin SPR | US$0,007338 | 5,26% | -14,32% | US$81.885 | US$1,90 | 11.159.260 SPR |
| 1516 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$81.526 | - | 54.759.069 SURE |
| 1517 |  Swing SWING | US$0,01968 | -1,01% | -11,60% | US$81.524 | US$22,22 | 4.143.104 SWING |
| 1518 |  Rimbit RBT | US$0,0004114 | 9,97% | 2,36% | US$81.286 | US$14,28 | 197.581.050 RBT |
| 1519 |  FundRequest FND | US$0,001706 | 0,00% | -9,09% | US$79.803 | - | 46.782.545 FND |
| 1520 |  BTC Lite BTCL | US$0,004263 | -6,51% | -11,98% | US$79.725 | US$119,37 | 18.700.000 BTCL |
| 1521 |  OPCoinX OPCX | US$0,001025 | 8,90% | 6,40% | US$79.570 | US$44,30 | 77.640.944 OPCX |
| 1522 |  XDNA XDNA | US$0,02212 | -0,82% | -9,97% | US$79.220 | US$49,95 | 3.581.571 XDNA |
| 1523 |  Linx LINX | US$0,002180 | 0,84% | -1,74% | US$79.075 | US$87,60 | 36.264.798 LINX |
| 1524 |  Wispr WSP | US$0,002789 | 0,00% | 2,86% | US$78.424 | - | 28.122.088 WSP |
| 1525 |  Bitdeal BDL | US$0,0004426 | 0,00% | 0,00% | US$77.709 | - | 175.583.793 BDL |
| 1526 |  Cazcoin CAZ | US$0,001854 | 0,27% | 69,11% | US$76.490 | US$1,96 | 41.263.548 CAZ |
| 1527 |  FirstCoin FRST | US$0,002449 | 3,01% | -21,78% | US$76.416 | US$37,85 | 31.207.528 FRST |
| 1528 |  BLOC.MONEY BLOC | US$0,008154 | -1,02% | -0,95% | US$76.334 | US$99,11 | 9.361.539 BLOC |
| 1529 |  Rubies RBIES | US$0,007305 | 0,00% | 0,00% | US$76.079 | - | 10.415.252 RBIES |
| 1530 |  Digitalcoin DGC | US$0,002254 | 30,94% | 27,26% | US$72.387 | US$8,64 | 32.116.453 DGC |
| 1531 |  AceD ACED | US$0,03059 | 19,82% | -18,56% | US$72.038 | US$188,64 | 2.354.922 ACED |
| 1532 |  Vivid Coin VIVID | US$0,01503 | -4,22% | 33,10% | US$71.977 | US$9,70 | 4.788.736 VIVID |
| 1533 |  Digiwage WAGE | US$0,001540 | 23,41% | 36,10% | US$71.719 | US$6,85 | 46.556.616 WAGE |
| 1534 |  Jin Coin JIN | US$0,007120 | 0,00% | 32,52% | US$70.920 | - | 9.960.402 JIN |
| 1535 |  WomenCoin WOMEN | US$0,000001458 | -12,98% | -16,51% | US$70.670 | US$109,20 | 48.459.472.454 WOMEN |
| 1536 |  Version V | US$0,0001230 | -24,98% | -4,15% | US$68.524 | US$21,16 | 557.191.134 V |
| 1537 |  Innova INN | US$0,01341 | -17,26% | 7,28% | US$67.696 | US$59,85 | 5.049.718 INN |
| 1538 |  Rupaya RUPX | US$0,001536 | 3,82% | -6,67% | US$67.185 | US$41,40 | 43.732.997 RUPX |
| 1539 |  GenesisX XGS | US$0,009176 | -5,65% | -5,42% | US$65.991 | US$299,47 | 7.191.629 XGS |
| 1540 |  Soniq SONIQ | US$0,001312 | -4,55% | 5,85% | US$65.590 | US$83,31 | 50.000.000 SONIQ |
| 1541 |  Iridium IRD | US$0,003981 | 3,33% | -0,32% | US$65.393 | US$201,12 | 16.426.336 IRD |
| 1542 |  Sugar Exchange SGR | US$0,002678 | 3,45% | -6,81% | US$65.354 | US$274,16 | 24.408.254 SGR |
| 1543 |  Ratecoin XRA | US$0,0005329 | 9,20% | 1,99% | US$65.255 | US$39,58 | 122.449.162 XRA |
| 1544 |  InsaneCoin INSN | US$0,002788 | 15,28% | -4,88% | US$65.148 | US$4,38 | 23.370.716 INSN |
| 1545 |  SAKECOIN SAKE | US$0,00001477 | -19,21% | -24,93% | US$64.726 | US$174,18 | 4.382.252.573 SAKE |
| 1546 |  Impleum IMPL | US$0,01428 | 4,29% | 9,16% | US$64.455 | US$54,48 | 4.513.449 IMPL |
| 1547 |  vSlice VSL | US$0,001927 | 27,17% | 23,06% | US$64.334 | US$4,16 | 33.390.496 VSL |
| 1548 |  ArbitrageCT ARCT | US$0,0006779 | 7,23% | -3,97% | US$64.288 | US$105,56 | 94.838.872 ARCT |
| 1549 |  Qurito QURO | US$0,006595 | -0,04% | -29,95% | US$62.924 | - | 9.540.533 QURO |
| 1550 |  Sola Token SOL | US$0,002171 | -1,03% | 2,14% | US$62.855 | - | 28.948.937 SOL |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.