Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GlobalToken GLT | US$0,001051 | 7,60% | -14,22% | US$62.822 | US$91,47 | 59.765.000 GLT |
| 1552 |  Bitcoin Red BTCRED | US$0,003053 | -3,66% | -3,98% | US$62.734 | US$60,62 | 20.550.001 BTCRED |
| 1553 |  Open Trading Network OTN | US$0,03098 | -8,90% | -15,39% | US$62.726 | US$65,97 | 2.024.530 OTN |
| 1554 |  Blocknode BND | US$0,0004509 | -16,44% | 26,69% | US$62.630 | US$1,19 | 138.889.575 BND |
| 1555 |  EZToken EZT | US$0,005434 | 0,00% | 9,75% | US$62.523 | - | 11.505.000 EZT |
| 1556 |  Social Activity Token SAT | US$0,0004919 | 0,02% | -28,63% | US$62.458 | US$24,25 | 126.967.463 SAT |
| 1557 |  PlatinumBAR XPTX | US$0,02849 | -0,98% | -22,13% | US$61.543 | US$3,52 | 2.160.126 XPTX |
| 1558 |  Aegeus AEG | US$0,002039 | 33,93% | -6,56% | US$60.923 | US$96,31 | 29.882.406 AEG |
| 1559 |  Synergy SNRG | US$0,01340 | -0,04% | 7,06% | US$60.141 | - | 4.489.192 SNRG |
| 1560 |  Origami ORI | US$0,01413 | -0,48% | -12,72% | US$59.692 | - | 4.225.879 ORI |
| 1561 |  Kobocoin KOBO | US$0,002360 | 0,00% | 46,98% | US$58.297 | US$1,28 | 24.700.248 KOBO |
| 1562 |  KZ Cash KZC | US$0,03112 | 6,46% | -3,37% | US$58.262 | US$211,94 | 1.872.058 KZC |
| 1563 |  MASTERNET MASH | US$0,001814 | -6,67% | 9,34% | US$57.484 | US$360,62 | 31.686.740 MASH |
| 1564 |  Arepacoin AREPA | US$0,003598 | -0,37% | -21,81% | US$57.399 | US$243,73 | 15.951.028 AREPA |
| 1565 |  ZeusNetwork ZEUS | US$0,0000008193 | 0,93% | -19,87% | US$57.348 | US$0,4761 | 70.000.000.000 ZEUS |
| 1566 |  TEKcoin TEK | US$0,00004008 | 0,00% | -0,01% | US$56.681 | - | 1.414.054.562 TEK |
| 1567 |  Bitsum BSM | US$0,00004099 | -39,54% | -1,55% | US$56.274 | US$196,85 | 1.372.756.363 BSM |
| 1568 |  Billionaire Token XBL | US$0,01694 | 0,00% | 0,25% | US$56.173 | - | 3.315.269 XBL |
| 1569 |  MarteXcoin MXT | US$0,01726 | -2,74% | -0,82% | US$55.862 | - | 3.236.980 MXT |
| 1570 |  Atheios ATH | US$0,003828 | -0,64% | 4,82% | US$55.501 | US$83,64 | 14.498.755 ATH |
| 1571 |  Plancoin PLAN | US$0,002044 | -0,23% | 1,84% | US$55.149 | - | 26.975.135 PLAN |
| 1572 |  GoldBlocks GB | US$0,003453 | 6,28% | 12,08% | US$53.741 | US$56,07 | 15.563.873 GB |
| 1573 |  Phonecoin PHON | US$0,001281 | 19,66% | 12,02% | US$53.687 | US$271,89 | 41.918.329 PHON |
| 1574 |  Dach Coin DACHX | US$0,003280 | -13,30% | -11,67% | US$53.056 | US$11,60 | 16.178.043 DACHX |
| 1575 |  DarexTravel DART | US$0,0000006074 | 0,18% | 0,92% | US$52.846 | US$0,000008248 | 87.000.000.000 DART |
| 1576 |  Cryptosolartech CST | US$0,0008085 | 79,33% | -82,93% | US$51.967 | US$0,04341 | 64.278.763 CST |
| 1577 |  Regalcoin REC | US$0,004058 | -0,98% | 6,15% | US$51.943 | US$5,92 | 12.799.009 REC |
| 1578 |  Limitless VIP VIP | US$0,00004099 | 0,02% | -7,06% | US$51.645 | US$6,55 | 1.259.816.434 VIP |
| 1579 |  VIVO VIVO | US$0,01312 | 0,02% | -0,95% | US$50.840 | US$37,84 | 3.875.589 VIVO |
| 1580 |  Escroco Emerald ESCE | US$0,00008199 | 0,02% | 69,12% | US$49.605 | US$0,002539 | 605.028.635 ESCE |
| 1581 |  SuperCoin SUPER | US$0,0009835 | -17,25% | -78,11% | US$49.544 | US$10,71 | 50.374.195 SUPER |
| 1582 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1583 |  Bitcoin 21 XBTC21 | US$0,06088 | 0,02% | 1,65% | US$48.281 | US$1,76 | 793.108 XBTC21 |
| 1584 |  Dorado DOR | US$0,0001303 | 1,49% | -10,21% | US$46.335 | US$50,29 | 355.583.782 DOR |
| 1585 |  Master Swiscoin MSCN | US$0,001025 | 0,67% | 6,46% | US$46.265 | US$143,04 | 45.143.320 MSCN |
| 1586 |  PureVidz VIDZ | US$0,0003689 | 30,15% | 2,22% | US$46.221 | US$2,79 | 125.279.775 VIDZ |
| 1587 |  TOKYO TOKC | US$0,0001770 | 8,13% | 10,24% | US$45.804 | US$4,84 | 258.746.303 TOKC |
| 1588 |  Oceanlab OCL | US$0,0009753 | -0,52% | -11,53% | US$45.352 | US$0,9782 | 46.500.000 OCL |
| 1589 |  Bitcoin W Spectrum BWS | US$0,0007379 | -18,15% | -35,93% | US$42.540 | US$30,78 | 57.650.718 BWS |
| 1590 |  Kurrent KURT | US$0,0006931 | 0,00% | -24,66% | US$42.530 | - | 61.364.813 KURT |
| 1591 |  BriaCoin BRIA | US$0,05704 | -42,90% | -30,17% | US$42.406 | US$2,32 | 743.431 BRIA |
| 1592 |  Blakecoin BLC | US$0,001941 | -0,45% | 0,71% | US$41.884 | - | 21.583.663 BLC |
| 1593 |  Arion ARION | US$0,004143 | 63,54% | 3,28% | US$41.744 | US$41,85 | 10.075.270 ARION |
| 1594 |  Coin2.1 C2 | US$0,0005327 | 3,50% | 1,42% | US$41.685 | US$0,9492 | 78.245.975 C2 |
| 1595 |  Cashcoin CASH | US$0,0007786 | 19,68% | 34,25% | US$41.624 | US$7,95 | 53.458.111 CASH |
| 1596 |  SONDER SNR | US$0,0002460 | 13,22% | -5,39% | US$41.538 | US$9,81 | 168.879.121 SNR |
| 1597 |  GreenMed GRMD | US$0,002747 | 106,63% | 36,51% | US$40.924 | US$1,54 | 14.899.993 GRMD |
| 1598 |  BERNcash BERN | US$0,0005739 | 0,02% | -10,65% | US$40.882 | US$2,36 | 71.234.301 BERN |
| 1599 |  VoteCoin VOT | US$0,0007891 | -5,20% | -7,52% | US$40.774 | US$54,20 | 51.673.750 VOT |
| 1600 |  Cream CRM | US$0,0008891 | -51,30% | -57,08% | US$40.106 | US$28,14 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.