Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BlueCoin BLU | US$0,0002459 | -25,01% | -31,93% | US$141.304 | US$55,70 | 574.683.675 BLU |
| 1452 |  Vsync VSX | US$0,0008608 | 21,60% | -10,70% | US$138.204 | US$174,25 | 160.559.294 VSX |
| 1453 |  CDMCOIN CDM | US$0,00008300 | -32,10% | 3,03% | US$137.344 | US$252,70 | 1.654.780.113 CDM |
| 1454 |  TagCoin TAG | US$0,02117 | 0,00% | -0,01% | US$136.186 | - | 6.433.866 TAG |
| 1455 |  Chronologic DAY | US$0,1575 | 13,06% | -2,57% | US$133.647 | US$95,21 | 848.564 DAY |
| 1456 |  Nerves NER | US$0,00004099 | -0,43% | 12,66% | US$133.569 | - | 3.258.944.260 NER |
| 1457 |  Opal OPAL | US$0,008773 | 8,85% | 10,66% | US$132.939 | US$135,03 | 15.153.779 OPAL |
| 1458 |  PWR Coin PWR | US$0,00001375 | 7,64% | -22,75% | US$132.889 | US$2,31 | 9.664.500.811 PWR |
| 1459 |  ZINC ZINC | US$0,02402 | 0,17% | -25,19% | US$131.060 | - | 5.455.578 ZINC |
| 1460 |  Shekel JEW | US$0,0009839 | -0,57% | -31,24% | US$129.735 | US$9,08 | 131.864.972 JEW |
| 1461 |  BunnyCoin BUN | US$0,000001247 | -22,27% | -30,79% | US$128.464 | US$10,14 | 103.036.607.564 BUN |
| 1462 |  bitqy BQ | US$0,00004092 | -0,15% | -8,79% | US$127.384 | - | 3.112.670.515 BQ |
| 1463 |  Orbis Token OBT | US$0,006470 | -26,71% | 6,61% | US$124.017 | US$133,19 | 19.166.752 OBT |
| 1464 |  Netko NETKO | US$0,01652 | 2,41% | -9,60% | US$123.425 | US$0,5314 | 7.471.040 NETKO |
| 1465 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1466 |  BBSCoin BBS | US$0,000001589 | -81,18% | 14,14% | US$123.243 | US$36,03 | 77.536.202.078 BBS |
| 1467 |  BrokerNekoNetwork BNN | US$0,00004099 | 928,64% | 9,42% | US$122.759 | US$0,4099 | 2.994.585.916 BNN |
| 1468 |  WELL WELL | US$0,001399 | 0,00% | -40,69% | US$122.046 | - | 87.216.698 WELL |
| 1469 |  Knekted KNT | US$0,0001217 | -11,82% | -42,53% | US$121.700 | US$241,91 | 1.000.000.000 KNT |
| 1470 |  Dragonglass DGS | US$0,0002870 | 0,02% | 19,13% | US$119.214 | US$4,61 | 415.444.074 DGS |
| 1471 |  Nyancoin NYAN | US$0,0003688 | -0,01% | -16,97% | US$119.058 | US$2,32 | 322.805.606 NYAN |
| 1472 |  Deutsche eMark DEM | US$0,002828 | -7,28% | -19,51% | US$118.754 | US$84,38 | 41.997.618 DEM |
| 1473 |  PayCoin XPY | US$0,009839 | 6,52% | -4,35% | US$118.016 | US$9,43 | 11.995.342 XPY |
| 1474 |  Joulecoin XJO | US$0,003034 | 0,04% | -8,95% | US$116.090 | - | 38.262.811 XJO |
| 1475 |  Startcoin START | US$0,002541 | -3,03% | 13,02% | US$114.537 | US$24,75 | 45.079.785 START |
| 1476 |  HOdlcoin HODL | US$0,0004919 | 20,03% | 22,54% | US$114.385 | US$4,08 | 232.524.610 HODL |
| 1477 |  DraftCoin DFT | US$0,01339 | -0,92% | -9,38% | US$111.958 | US$107,52 | 8.359.844 DFT |
| 1478 |  Iconiq Lab Token ICNQ | US$0,02902 | -0,28% | -30,61% | US$111.904 | - | 3.856.486 ICNQ |
| 1479 |  Bata BTA | US$0,02182 | 11,89% | 4,67% | US$110.232 | US$0,07810 | 5.051.695 BTA |
| 1480 |  Universe UNI | US$0,001640 | 4,64% | 4,76% | US$110.019 | US$12,74 | 67.094.718 UNI |
| 1481 |  Emerald Crypto EMD | US$0,005737 | -0,01% | 2,08% | US$109.679 | US$0,001434 | 19.117.129 EMD |
| 1482 |  HUZU HUZU | US$0,03288 | -18,67% | 23,68% | US$108.939 | US$11,25 | 3.313.528 HUZU |
| 1483 |  SparksPay SPK | US$0,01924 | 14,93% | -52,56% | US$105.485 | US$105,60 | 5.483.098 SPK |
| 1484 |  iDealCash DEAL | US$0,00008199 | 7,50% | 2,11% | US$105.144 | US$0,03461 | 1.282.441.514 DEAL |
| 1485 |  Crowdholding YUP | US$0,0006182 | 0,00% | 118,81% | US$104.348 | - | 168.798.946 YUP |
| 1486 |  Level Up Coin LUC | US$0,0001044 | -10,93% | -9,36% | US$104.094 | US$107,00 | 996.923.370 LUC |
| 1487 |  Adzcoin ADZ | US$0,002266 | 3,99% | -22,17% | US$104.085 | US$119,78 | 45.935.983 ADZ |
| 1488 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1489 |  ModulTrade MTRC | US$0,002840 | -0,92% | -1,80% | US$103.497 | US$112,21 | 36.445.819 MTRC |
| 1490 |  ChessCoin CHESS | US$0,001886 | -6,40% | -6,40% | US$101.890 | US$1,96 | 54.032.769 CHESS |
| 1491 |  Biotron BTRN | US$0,001927 | -4,14% | -11,08% | US$101.426 | US$3,86 | 52.642.409 BTRN |
| 1492 |  OP Coin OPC | US$0,00005409 | -31,69% | -27,60% | US$100.548 | US$17,45 | 1.858.984.784 OPC |
| 1493 |  Universal Currency UNIT | US$0,006273 | 0,00% | 1,17% | US$100.053 | - | 15.949.110 UNIT |
| 1494 |  Bitcoin Turbo Koin BTK | US$0,00001027 | -10,87% | -13,02% | US$99.814 | US$46,37 | 9.721.412.001 BTK |
| 1495 |  Hellenic Coin HNC | US$0,001435 | -2,76% | 5,47% | US$99.716 | US$95,61 | 69.498.803 HNC |
| 1496 |  SixEleven 611 | US$0,2097 | 0,00% | 0,00% | US$98.756 | - | 470.828 611 |
| 1497 |  Creditbit CRB | US$0,005821 | 0,16% | -4,59% | US$98.378 | US$125,11 | 16.900.214 CRB |
| 1498 |  BTCtalkcoin TALK | US$0,001461 | 0,00% | -1,66% | US$95.371 | - | 65.290.635 TALK |
| 1499 |  Pakcoin PAK | US$0,001390 | 0,00% | 8,15% | US$95.323 | US$0,2210 | 68.594.750 PAK |
| 1500 |  Ethereum Cash ECASH | US$0,006682 | -1,78% | -4,94% | US$94.216 | US$89,50 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.