Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitClave CAT | US$0,0006149 | -11,54% | 9,21% | US$308.311 | US$77,04 | 501.394.406 CAT |
| 1352 |  JSECOIN JSE | US$0,0006946 | -5,45% | -4,01% | US$308.043 | US$70,69 | 443.479.880 JSE |
| 1353 |  Ixcoin IXC | US$0,01438 | 169,97% | 139,84% | US$302.939 | US$0,5620 | 21.060.799 IXC |
| 1354 |  Blockchain Certified Data Token BCDT | US$0,009598 | 0,00% | 20,23% | US$301.763 | - | 31.439.852 BCDT |
| 1355 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1356 |  Trollcoin TROLL | US$0,0004921 | 15,01% | 12,97% | US$288.579 | US$10,17 | 586.433.527 TROLL |
| 1357 |  SmileyCoin SMLY | US$0,00001110 | 1,32% | -31,68% | US$288.215 | US$1,70 | 25.960.250.000 SMLY |
| 1358 |  Golfcoin GOLF | US$0,00001225 | -0,03% | -14,49% | US$286.297 | US$0,008044 | 23.365.778.887 GOLF |
| 1359 |  Bitzeny ZNY | US$0,003715 | -19,99% | -20,54% | US$280.945 | US$115,26 | 75.614.500 ZNY |
| 1360 |  StarterCoin STAC | US$0,0008124 | 0,00% | 20,94% | US$277.841 | - | 342.007.189 STAC |
| 1361 |  BioCoin BIO | US$0,0003279 | 0,00% | 4,02% | US$277.302 | US$114,06 | 845.785.803 BIO |
| 1362 |  AudioCoin ADC | US$0,0002870 | 9,08% | 19,13% | US$274.582 | US$39,80 | 956.875.779 ADC |
| 1363 |  Bolenum BLN | US$0,00001098 | 503,66% | 425,27% | US$274.553 | US$176,48 | 25.000.000.000 BLN |
| 1364 |  e-Gulden EFL | US$0,01594 | 1,09% | -2,44% | US$271.746 | US$4,10 | 17.046.732 EFL |
| 1365 |  Zero ZER | US$0,04845 | -7,08% | -32,20% | US$271.610 | US$328,01 | 5.605.453 ZER |
| 1366 |  Equal EQL | US$0,0006569 | -4,30% | -20,90% | US$270.284 | - | 411.467.061 EQL |
| 1367 |  AdCoin ACC | US$0,01722 | -15,42% | 19,94% | US$266.236 | US$4,08 | 15.463.209 ACC |
| 1368 |  Apollon XAP | US$0,001791 | -15,23% | -21,22% | US$266.176 | US$166,10 | 148.585.276 XAP |
| 1369 |  Fidelium FID | US$0,002254 | 0,00% | 0,26% | US$265.656 | - | 117.857.948 FID |
| 1370 |  Cryptonite XCN | US$0,0003688 | -10,01% | -6,91% | US$261.312 | US$90,72 | 708.506.520 XCN |
| 1371 |  SHPING SHPING | US$0,0003238 | -0,82% | 2,74% | US$256.119 | - | 791.068.026 SHPING |
| 1372 |  Iungo ING | US$0,006385 | 8,67% | 21,36% | US$255.415 | US$213,95 | 40.000.000 ING |
| 1373 |  Signals Network SGN | US$0,002895 | 13,31% | -12,05% | US$255.154 | US$498,52 | 88.138.749 SGN |
| 1374 |  imbrex REX | US$0,02934 | 0,40% | 14,57% | US$254.143 | US$2,94 | 8.660.756 REX |
| 1375 |  HyperStake HYP | US$0,0001836 | 11,98% | 14,32% | US$252.737 | US$40,55 | 1.376.719.887 HYP |
| 1376 |  TrakInvest TRAK | US$0,002966 | -0,48% | 42,93% | US$248.973 | - | 83.933.471 TRAK |
| 1377 |  Adelphoi ADL | US$0,01164 | -1,33% | 1,28% | US$241.253 | US$114,23 | 20.722.224 ADL |
| 1378 |  WABnetwork WAB | US$0,00002373 | 2,41% | -16,36% | US$235.853 | US$2,81 | 9.939.999.989 WAB |
| 1379 |  Gossipcoin GOSS | US$0,001189 | 7,97% | -29,95% | US$234.212 | US$381,53 | 197.012.442 GOSS |
| 1380 |  Neutron NTRN | US$0,005957 | 0,00% | 7,99% | US$233.035 | - | 39.121.694 NTRN |
| 1381 |  Save Environment Token SET | US$0,2417 | 0,00% | 28,10% | US$230.466 | - | 953.436 SET |
| 1382 |  DigitalPrice DP | US$0,01160 | 0,02% | 50,71% | US$229.480 | US$6,08 | 19.780.674 DP |
| 1383 |  Dinastycoin DCY | US$0,0001230 | 0,02% | 2,11% | US$227.074 | US$2,71 | 1.846.409.433 DCY |
| 1384 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1385 |  Tracto TRCT | US$0,008195 | -0,52% | -29,86% | US$220.541 | - | 26.913.041 TRCT |
| 1386 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1387 |  ClearCoin XCLR | US$0,0004162 | 0,03% | 6,92% | US$219.706 | US$8,37 | 527.873.733 XCLR |
| 1388 |  Condensate RAIN | US$0,0003280 | -19,98% | -9,23% | US$218.986 | US$4,33 | 667.741.092 RAIN |
| 1389 |  PoSW Coin POSW | US$0,004920 | 0,03% | -8,16% | US$216.965 | - | 44.100.000 POSW |
| 1390 |  MNPCoin MNP | US$0,09896 | -6,47% | -19,57% | US$216.913 | US$349,55 | 2.191.996 MNP |
| 1391 |  PopularCoin POP | US$0,00005554 | -22,95% | -21,08% | US$216.418 | US$17,03 | 3.896.514.458 POP |
| 1392 |  Canada eCoin CDN | US$0,002215 | -14,01% | 31,34% | US$215.733 | US$3,44 | 97.415.544 CDN |
| 1393 |  TrezarCoin TZC | US$0,001435 | -23,89% | -34,32% | US$213.556 | US$216,74 | 148.842.100 TZC |
| 1394 |  Sapien SPN | US$0,001049 | -0,22% | 8,84% | US$211.574 | US$7,14 | 201.606.071 SPN |
| 1395 |  CryCash CRC | US$0,04552 | 0,48% | -2,11% | US$210.190 | US$125,40 | 4.617.936 CRC |
| 1396 |  Denarius D | US$0,04983 | -6,73% | 3,26% | US$207.844 | US$198,05 | 4.171.382 D |
| 1397 |  BitBar BTB | US$5,09 | 5,75% | 4,34% | US$207.314 | US$136,03 | 40.752 BTB |
| 1398 |  CYCLEAN CCL | US$0,0003031 | -32,18% | 5,40% | US$205.647 | US$25,13 | 678.451.267 CCL |
| 1399 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | -12,48% | US$203.576 | - | 19.271.300 RTB |
| 1400 |  Piggycoin PIGGY | US$0,0004073 | 0,00% | 0,88% | US$200.901 | - | 493.281.537 PIGGY |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.