Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  United Traders Token UTT | US$0,4182 | 2,70% | 32,87% | US$15.643.412 | US$296,52 | 37.406.479 UTT |
| 1202 |  Credo CREDO | US$0,02095 | -48,93% | -25,73% | US$11.519.358 | US$307,45 | 549.891.703 CREDO |
| 1203 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06046 | 0,00% | 0,00% | US$8.335.317 | - | 137.867.273 XCEL |
| 1204 |  BitNewChain BTN | US$0,04506 | 1,31% | 8,23% | US$8.098.237 | US$75,20 | 179.701.795 BTN |
| 1205 |  Flash FLASH | US$0,008697 | 148,41% | 157,74% | US$7.827.402 | US$135,21 | 900.000.000 FLASH |
| 1206 |  Lykke LKK | US$0,02423 | 8,61% | -3,47% | US$7.676.108 | - | 316.809.739 LKK |
| 1207 |  CasinoCoin CSC | US$0,0002049 | -0,01% | 2,08% | US$7.370.906 | US$276,07 | 35.973.085.511 CSC |
| 1208 |  Ecobit ECOB | US$0,01222 | -0,75% | -11,47% | US$5.429.395 | US$149,20 | 444.444.444 ECOB |
| 1209 |  XTRABYTES XBY | US$0,01164 | 0,00% | -5,27% | US$5.004.827 | - | 430.000.000 XBY |
| 1210 |  FirstBlood 1ST | US$0,04539 | -2,40% | -15,17% | US$3.883.364 | US$307,71 | 85.558.371 1ST |
| 1211 |  NativeCoin N8V | US$0,1822 | 0,24% | -18,74% | US$3.357.686 | US$81,99 | 18.430.975 N8V |
| 1212 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1213 |  Stealth XST | US$0,09819 | -3,04% | -12,34% | US$3.097.358 | US$243,81 | 31.545.065 XST |
| 1214 |  MintCoin MINT | US$0,0001228 | -0,16% | 1,93% | US$3.062.509 | - | 24.947.260.808 MINT |
| 1215 |  Everus EVR | US$0,006481 | 0,00% | -29,95% | US$2.962.625 | - | 457.122.259 EVR |
| 1216 |  Dimecoin DIME | US$0,000005205 | -45,27% | -13,39% | US$2.806.039 | US$257,25 | 539.096.740.560 DIME |
| 1217 |  Gene Source Code Chain GENE | US$0,007379 | 0,02% | 16,07% | US$2.737.156 | US$0,02214 | 370.944.799 GENE |
| 1218 |  Modum MOD | US$0,1278 | -0,14% | 6,78% | US$2.716.861 | US$426,06 | 21.266.200 MOD |
| 1219 |  Pandacoin PND | US$0,00007741 | -4,24% | -4,51% | US$2.517.113 | US$192,82 | 32.514.916.898 PND |
| 1220 |  MIB Coin MIB | US$0,02704 | 2,99% | 1,23% | US$2.365.321 | - | 87.462.942 MIB |
| 1221 |  TV-TWO TTV | US$0,005656 | -0,60% | -2,57% | US$2.333.137 | - | 412.500.503 TTV |
| 1222 |  Starta STA | US$0,4509 | 0,01% | -2,35% | US$2.253.080 | - | 4.997.231 STA |
| 1223 |  Mooncoin MOON | US$0,000009802 | -4,60% | 1,04% | US$2.209.962 | US$86,94 | 225.461.651.014 MOON |
| 1224 |  DACSEE DACS | US$0,002938 | -0,79% | -6,60% | US$2.199.344 | - | 748.586.154 DACS |
| 1225 |  Gambit GAM | US$1,87 | -2,68% | 27,39% | US$2.160.601 | US$68,87 | 1.154.053 GAM |
| 1226 |  Welltrado WTL | US$0,05110 | 0,00% | 129,73% | US$2.050.920 | - | 40.132.038 WTL |
| 1227 |  ECC ECC | US$0,00008196 | -0,01% | -26,33% | US$2.049.030 | - | 25.000.000.000 ECC |
| 1228 |  Incodium INCO | US$0,0002250 | -1,92% | 2,17% | US$2.007.489 | US$331,72 | 8.920.293.789 INCO |
| 1229 |  BrahmaOS BRM | US$0,003111 | -2,80% | 35,63% | US$1.926.241 | US$124,42 | 619.267.130 BRM |
| 1230 |  Soarcoin SOAR | US$0,001640 | -2,42% | 20,13% | US$1.771.454 | US$287,57 | 1.080.319.439 SOAR |
| 1231 |  Concensum CEN | US$0,03661 | 2,41% | 13,13% | US$1.760.821 | US$219,46 | 48.094.734 CEN |
| 1232 |  DAO.Casino BET | US$0,009963 | 0,00% | 11,79% | US$1.666.481 | - | 167.270.821 BET |
| 1233 |  Ondori RSTR | US$0,00004099 | 102,44% | 87,56% | US$1.542.808 | US$15,87 | 37.635.207.779 RSTR |
| 1234 |  Anoncoin ANC | US$0,7130 | 0,85% | 12,75% | US$1.504.683 | US$417,67 | 2.110.317 ANC |
| 1235 |  Vites VITES | US$0,00004099 | 0,02% | 2,11% | US$1.479.430 | - | 36.090.633.513 VITES |
| 1236 |  Hubii Network HBT | US$0,09555 | 0,00% | -24,68% | US$1.446.941 | - | 15.142.834 HBT |
| 1237 |  BitCrystals BCY | US$0,06308 | 16,56% | -0,27% | US$1.444.091 | US$352,96 | 22.894.650 BCY |
| 1238 |  FoodCoin FOOD | US$0,003558 | -0,22% | 15,09% | US$1.418.973 | - | 398.837.470 FOOD |
| 1239 |  Xriba XRA | US$0,01627 | -22,18% | -28,68% | US$1.415.577 | US$137,00 | 87.012.426 XRA |
| 1240 |  Quark QRK | US$0,005450 | -0,01% | 8,63% | US$1.407.340 | US$6,14 | 258.210.717 QRK |
| 1241 |  Howdoo UDOO | US$0,008471 | 0,00% | -24,40% | US$1.393.632 | - | 164.527.217 UDOO |
| 1242 |  AVINOC AVINOC | US$0,003541 | -0,25% | -36,08% | US$1.373.787 | US$38,00 | 387.956.252 AVINOC |
| 1243 |  Proxeus XES | US$0,006667 | 0,00% | -50,17% | US$1.354.930 | - | 203.240.350 XES |
| 1244 |  LoMoCoin LMC | US$0,005083 | 12,74% | 59,57% | US$1.341.087 | US$251,66 | 263.825.963 LMC |
| 1245 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1246 |  ALAX ALX | US$0,002547 | 0,42% | -2,62% | US$1.280.985 | US$154,84 | 502.909.380 ALX |
| 1247 |  Zeitcoin ZEIT | US$0,00003448 | 302,11% | 202,60% | US$1.274.908 | US$203,17 | 36.971.230.245 ZEIT |
| 1248 |  StarCoin KST | US$0,0008432 | 6,51% | -79,03% | US$1.274.540 | US$208,80 | 1.511.631.077 KST |
| 1249 |  Eroscoin ERO | US$0,006545 | 13,06% | 14,01% | US$1.222.218 | US$417,24 | 186.744.000 ERO |
| 1250 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.