Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LogisCoin LGS | US$0,05033 | -2,32% | -13,90% | US$118.332 | US$14.150,60 | 2.351.213 LGS |
| 1102 |  MoX MOX | US$0,02873 | -29,54% | 19,59% | US$117.333 | US$1.180,21 | 4.084.680 MOX |
| 1103 |  Thore Cash TCH | US$0,002121 | 21,13% | 10,42% | US$116.801 | US$12.776,59 | 55.056.178 TCH |
| 1104 |  ShowHand HAND | US$0,000001851 | 1,12% | 8,24% | US$114.597 | US$85.409,87 | 61.912.434.418 HAND |
| 1105 |  Spectrum SPT | US$0,0001078 | -5,27% | 0,11% | US$114.286 | US$10.710,17 | 1.059.940.000 SPT |
| 1106 |  Blocklancer LNC | US$0,0009369 | 34,19% | 36,11% | US$112.564 | US$9.831,31 | 120.140.384 LNC |
| 1107 |  FUTURAX FTXT | US$0,00003303 | -6,85% | 0,22% | US$112.511 | US$23.164,03 | 3.406.412.461 FTXT |
| 1108 |  SkinCoin SKIN | US$0,001247 | -2,32% | -12,48% | US$109.953 | US$1.085,64 | 88.183.483 SKIN |
| 1109 |  Tidex Token TDX | US$0,01150 | -4,41% | -10,43% | US$109.266 | US$46.274,77 | 9.504.980 TDX |
| 1110 |  EUNOMIA ENTS | US$0,000006643 | -0,38% | -5,43% | US$109.075 | US$19.552,46 | 16.420.688.682 ENTS |
| 1111 |  Lobstex LOBS | US$0,007543 | -5,50% | 9,19% | US$107.131 | US$27.308,94 | 14.203.607 LOBS |
| 1112 |  EurocoinToken ECTE | US$0,08954 | -0,10% | 3,41% | US$104.693 | US$82.194,79 | 1.169.277 ECTE |
| 1113 |  QuadrantProtocol EQUAD | US$0,0003142 | 5,44% | -26,82% | US$103.969 | US$31.043,77 | 330.898.241 EQUAD |
| 1114 |  ELTCOIN ELTCOIN | US$0,001105 | -2,00% | 9,40% | US$99.416 | US$1.170,20 | 90.000.000 ELTCOIN |
| 1115 |  MMOCoin MMO | US$0,001654 | 24,37% | 21,14% | US$94.419 | US$7.767,40 | 57.070.618 MMO |
| 1116 |  EtherInc ETI | US$0,0003014 | 22,35% | 15,61% | US$93.678 | US$12.125,06 | 310.850.926 ETI |
| 1117 |  Neural Protocol NRP | US$0,00001087 | -1,01% | 9,49% | US$93.165 | US$32.274,33 | 8.567.993.013 NRP |
| 1118 |  Mincoin MNC | US$0,01779 | 82,48% | 116,35% | US$91.181 | US$786,08 | 5.126.725 MNC |
| 1119 |  Intelligent Trading Foundation ITT | US$0,009207 | -4,30% | -5,21% | US$90.362 | US$652,64 | 9.814.899 ITT |
| 1120 |  Unify UNIFY | US$0,004922 | 3,51% | 16,90% | US$89.504 | US$1.407,70 | 18.185.085 UNIFY |
| 1121 |  Bank Coin BANK | US$0,01410 | 0,02% | 182,67% | US$87.162 | US$985,99 | 6.180.917 BANK |
| 1122 |  GoHelpFund HELP | US$0,02722 | 45,37% | -2,27% | US$85.620 | US$15.331,25 | 3.145.499 HELP |
| 1123 |  Engagement Token ENGT | US$0,0002008 | 6,04% | 3,02% | US$83.396 | US$23.388,45 | 415.256.071 ENGT |
| 1124 |  MedicCoin MEDIC | US$0,0003228 | -1,07% | 1,71% | US$82.453 | US$9.386,58 | 255.429.874 MEDIC |
| 1125 |  Micromines MICRO | US$0,000005089 | 0,67% | -13,82% | US$78.540 | US$31.648,15 | 15.434.387.606 MICRO |
| 1126 |  Bitcoinus BITS | US$0,001407 | -0,03% | -2,42% | US$77.806 | US$59.047,35 | 55.294.348 BITS |
| 1127 |  SkyHub Coin SHB | US$0,2336 | -9,53% | -3,52% | US$75.191 | US$4.747,97 | 321.905 SHB |
| 1128 |  SCRIV NETWORK SCRIV | US$0,002983 | -2,26% | 5,21% | US$73.817 | US$25.432,87 | 24.744.362 SCRIV |
| 1129 |  BLAST BLAST | US$0,001589 | 68,91% | 75,00% | US$73.287 | US$1.485,62 | 46.114.739 BLAST |
| 1130 |  WITChain WIT | US$0,00004247 | 3,20% | 20,35% | US$71.357 | US$14.951,51 | 1.680.000.000 WIT |
| 1131 |  e-Chat ECHT | US$0,004545 | 1,96% | 0,90% | US$69.899 | US$1.478.443 | 15.379.172 ECHT |
| 1132 |  CyberFM CYFM | US$0,000001345 | 4,22% | -36,04% | US$68.880 | US$628,49 | 51.200.000.000 CYFM |
| 1133 |  Bitnation XPAT | US$0,000002993 | -0,03% | -4,08% | US$68.779 | US$1.436,21 | 22.976.509.429 XPAT |
| 1134 |  PitisCoin PTS | US$0,0001230 | 0,02% | -8,72% | US$67.295 | US$520,05 | 547.196.117 PTS |
| 1135 |  Kora Network Token KNT | US$0,0001996 | 36,25% | 21,73% | US$67.003 | US$1.569,05 | 335.625.000 KNT |
| 1136 |  TokenDesk TDS | US$0,004455 | 0,58% | 6,74% | US$65.416 | US$20.142,14 | 14.683.321 TDS |
| 1137 |  Litecoin Plus LCP | US$0,02824 | -21,04% | 9,14% | US$64.759 | US$535,06 | 2.293.557 LCP |
| 1138 |  Italian Lira ITL | US$0,00001107 | 12,64% | -5,64% | US$64.111 | US$50.333,09 | 5.788.989.587 ITL |
| 1139 |  Herbalist Token HERB | US$0,000006730 | 3,44% | -20,33% | US$63.938 | US$7.836,13 | 9.499.999.999 HERB |
| 1140 |  Mainstream For The Underground MFTU | US$0,00005886 | -11,13% | -28,78% | US$63.279 | US$3.165,87 | 1.075.139.615 MFTU |
| 1141 |  Gold Poker GPKR | US$0,02259 | -8,13% | 6,21% | US$61.534 | US$4.655,80 | 2.724.001 GPKR |
| 1142 |  EthereumX ETX | US$0,0006997 | -4,33% | -10,91% | US$61.034 | US$870,82 | 87.225.579 ETX |
| 1143 |  Nitro NOX | US$0,002946 | 7,18% | 6,88% | US$59.340 | US$1.855,66 | 20.145.734 NOX |
| 1144 |  TEAM (TokenStars) TEAM | US$0,005075 | -3,67% | -5,68% | US$59.099 | US$2.370,85 | 11.644.910 TEAM |
| 1145 |  ICOBay IBT | US$0,00009048 | 58,31% | 159,15% | US$58.280 | US$33.527,52 | 644.146.118 IBT |
| 1146 |  YENTEN YTN | US$0,003180 | -6,56% | 26,40% | US$56.961 | US$536,69 | 17.911.400 YTN |
| 1147 |  PAWS Fund PAWS | US$0,3032 | 24,74% | -15,77% | US$56.776 | US$2.658,13 | 187.280 PAWS |
| 1148 |  CryptoFlow CFL | US$0,0006149 | 6,33% | -16,65% | US$56.584 | US$672,82 | 92.026.159 CFL |
| 1149 |  Octoin Coin OCC | US$0,09896 | 2,42% | 0,68% | US$54.934 | US$1.191.125 | 555.137 OCC |
| 1150 |  nDEX NDX | US$0,000003868 | -19,65% | -11,51% | US$53.210 | US$8.151,67 | 13.757.657.251 NDX |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.