Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HeartBout HB | US$0,01187 | 12,02% | 48,00% | US$631.182 | US$26.827,23 | 53.195.267 HB |
| 902 |  Arbidex ABX | US$0,03018 | -19,98% | 0,90% | US$616.243 | US$54.820,41 | 20.421.954 ABX |
| 903 |  Matryx MTX | US$0,02651 | 1,26% | 11,17% | US$615.715 | US$29.852,55 | 23.224.303 MTX |
| 904 |  EventChain EVC | US$0,01949 | 34,06% | 34,06% | US$609.036 | US$2.588,11 | 31.250.497 EVC |
| 905 |  IDEX Membership IDXM | US$304,41 | -3,00% | 11,06% | US$608.824 | US$1.642,80 | 2.000 IDXM |
| 906 |  Playkey PKT | US$0,04371 | 13,91% | 33,54% | US$608.484 | US$12.578,01 | 13.921.512 PKT |
| 907 |  Nexium NXC | US$0,009101 | 2,93% | 4,37% | US$605.277 | US$973,40 | 66.509.519 NXC |
| 908 |  Pigeoncoin PGN | US$0,0002668 | 62,51% | 32,12% | US$605.016 | US$5.085,70 | 2.267.691.876 PGN |
| 909 |  Datawallet DXT | US$0,001548 | -1,70% | -13,81% | US$603.884 | US$18.911,35 | 390.222.225 DXT |
| 910 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04067 | -7,69% | 99,89% | US$602.659 | US$25.711,22 | 14.817.589 BOE |
| 911 |  OptiToken OPTI | US$0,02322 | -0,36% | 7,68% | US$600.816 | US$43.042,91 | 25.874.647 OPTI |
| 912 |  RealTract RET | US$0,00005379 | -2,82% | 8,09% | US$591.726 | US$20.290,01 | 11.000.000.000 RET |
| 913 |  Bitcoin Plus XBC | US$4,86 | -0,44% | 15,42% | US$591.324 | US$2.067,53 | 121.657 XBC |
| 914 |  GoByte GBX | US$0,1619 | 2,01% | -0,22% | US$589.569 | US$8.116,12 | 3.641.736 GBX |
| 915 |  Stakinglab LABX | US$1,59 | 9,50% | 2,62% | US$585.838 | US$11.732,40 | 367.943 LABX |
| 916 |  Breakout Stake BRX | US$0,09319 | 0,05% | -2,46% | US$584.116 | US$2.125,71 | 6.268.082 BRX |
| 917 |  Moneynet MNC | US$0,0001473 | 0,72% | -1,68% | US$576.788 | US$4.005,01 | 3.915.752.161 MNC |
| 918 |  Mallcoin MLC | US$0,003239 | -10,11% | -8,32% | US$570.421 | US$16.911,19 | 176.136.853 MLC |
| 919 |  4NEW KWATT | US$0,01034 | 93,55% | 53,38% | US$564.795 | US$310.970 | 54.613.736 KWATT |
| 920 |  Breakout BRK | US$0,02977 | 0,74% | 4,17% | US$564.069 | US$1.162,05 | 18.949.258 BRK |
| 921 |  REAL REAL | US$0,05526 | 8,95% | 11,48% | US$555.698 | US$1.745,70 | 10.055.817 REAL |
| 922 |  ProCurrency PROC | US$0,005416 | 2,25% | -24,09% | US$550.113 | US$2.646,39 | 101.579.365 PROC |
| 923 |  Sharpe Platform Token SHP | US$0,03120 | -1,46% | -10,78% | US$543.156 | US$2.771,95 | 17.410.144 SHP |
| 924 |  eBitcoin EBTC | US$0,02865 | -9,51% | 9,99% | US$541.454 | US$7.377,12 | 18.897.126 EBTC |
| 925 |  Profile Utility Token PUT | US$0,01192 | -10,58% | -19,00% | US$539.990 | US$155.921 | 45.289.804 PUT |
| 926 |  Bitcoin Incognito XBI | US$0,06278 | -4,51% | -7,87% | US$536.706 | US$3.641,47 | 8.549.530 XBI |
| 927 |  Sprouts SPRTS | US$0,00000003414 | 0,77% | -1,63% | US$536.696 | US$1.669,58 | 15.721.675.862.687 SPRTS |
| 928 |  BetterBetting BETR | US$0,002915 | 1,20% | 4,67% | US$528.986 | US$22.698,68 | 181.454.367 BETR |
| 929 |  1World 1WO | US$0,02543 | -11,37% | -23,96% | US$527.256 | US$9.646,05 | 20.731.451 1WO |
| 930 |  Bee Token BEE | US$0,002243 | 1,20% | -9,20% | US$525.061 | US$15.478,06 | 234.129.159 BEE |
| 931 |  Ethersocial ESN | US$0,01759 | -15,70% | -17,27% | US$516.244 | US$3.245,74 | 29.354.853 ESN |
| 932 |  Bela BELA | US$0,01278 | -2,78% | -0,06% | US$515.296 | US$1.239,43 | 40.305.453 BELA |
| 933 |  Donu DONU | US$0,1199 | 3,02% | 4,14% | US$511.795 | US$4.213,41 | 4.269.737 DONU |
| 934 |  Ubcoin Market UBC | US$0,001444 | 0,74% | 4,70% | US$494.305 | US$652,26 | 342.272.358 UBC |
| 935 |  Origin Sport ORS | US$0,006811 | 9,02% | 71,76% | US$491.880 | US$899.974 | 72.214.718 ORS |
| 936 |  Maverick Chain MVC | US$0,004551 | 2,53% | -14,04% | US$486.653 | US$72.615,70 | 106.936.231 MVC |
| 937 |  AirWire WIRE | US$0,003983 | 6,66% | -2,31% | US$478.138 | US$68.528,07 | 120.058.126 WIRE |
| 938 |  HBZ coin HBZ | US$0,0006092 | -1,28% | -0,74% | US$476.614 | US$46.404,09 | 782.301.957 HBZ |
| 939 |  Freyrchain FREC | US$0,0009396 | 7,12% | 8,16% | US$469.816 | US$84.828,83 | 500.000.000 FREC |
| 940 |  ARBITRAGE ARB | US$0,1325 | -11,13% | -62,38% | US$467.853 | US$72.893,16 | 3.529.808 ARB |
| 941 |  The ChampCoin TCC | US$0,002699 | -1,17% | -2,46% | US$466.607 | US$115.995 | 172.878.706 TCC |
| 942 |  Bethereum BETHER | US$0,001423 | -3,69% | -17,24% | US$464.375 | US$50.596,85 | 326.431.892 BETHER |
| 943 |  Conceal CCX | US$0,1429 | -13,54% | -7,90% | US$463.793 | US$7.705,02 | 3.245.174 CCX |
| 944 |  GravityCoin GXX | US$0,2337 | -1,28% | 12,24% | US$463.508 | US$13.661,89 | 1.983.018 GXX |
| 945 |  UChain UCN | US$0,001501 | 1,99% | 38,83% | US$458.430 | US$71.339,41 | 305.346.957 UCN |
| 946 |  PlatonCoin PLTC | US$0,1988 | 3,93% | -0,08% | US$455.927 | US$709.721 | 2.293.358 PLTC |
| 947 |  JET8 J8T | US$0,0005382 | 1,39% | -1,91% | US$441.650 | US$1.148,20 | 820.564.884 J8T |
| 948 |  Shivom OMX | US$0,0005003 | -7,23% | -29,94% | US$441.147 | US$3.412,04 | 881.792.518 OMX |
| 949 |  Bettex Coin BTXC | US$0,08511 | 7,50% | -8,41% | US$440.238 | US$704,36 | 5.172.848 BTXC |
| 950 |  White Standard WSD | US$0,9996 | -0,98% | -2,02% | US$439.236 | US$17.248,67 | 439.402 WSD |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.