Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SnowGem XSG | US$0,09067 | -6,04% | -1,73% | US$1.029.715 | US$121.417 | 11.356.232 XSG |
| 802 |  Global Awards Token GAT | US$0,001500 | -1,20% | -13,98% | US$1.028.924 | US$793,84 | 685.805.346 GAT |
| 803 |  Ifoods Chain IFOOD | US$0,0004092 | -2,49% | 0,64% | US$1.022.965 | US$669,76 | 2.499.999.990 IFOOD |
| 804 |  RED RED | US$0,007853 | -0,49% | 16,70% | US$1.020.933 | US$13.272,69 | 130.000.009 RED |
| 805 |  Novacoin NVC | US$0,4348 | 2,11% | 8,03% | US$1.015.591 | US$940,06 | 2.335.757 NVC |
| 806 |  TrustNote TTT | US$0,003257 | -1,03% | -0,43% | US$1.009.632 | US$63.143,67 | 309.999.945 TTT |
| 807 |  Insights Network INSTAR | US$0,007275 | -9,12% | 8,46% | US$1.005.251 | US$78.078,08 | 138.184.058 INSTAR |
| 808 |  DNotes NOTE | US$0,007395 | -3,04% | -9,35% | US$998.645 | US$68.480,69 | 135.043.262 NOTE |
| 809 |  EncrypGen DNA | US$0,01487 | -18,72% | 10,75% | US$996.728 | US$685,32 | 67.029.977 DNA |
| 810 |  CanYaCoin CAN | US$0,01996 | 19,23% | 19,26% | US$995.911 | US$23.971,07 | 49.899.759 CAN |
| 811 |  Ergo ERG | US$2,51 | 19,89% | 12,05% | US$995.297 | US$505,02 | 397.300 ERG |
| 812 |  LatiumX LATX | US$0,009440 | -2,83% | -16,93% | US$987.165 | US$33.439,54 | 104.572.362 LATX |
| 813 |  DAV Coin DAV | US$0,001815 | -3,83% | 9,34% | US$985.464 | US$13.079,29 | 542.944.756 DAV |
| 814 |  Silent Notary SNTR | US$0,00001177 | -4,64% | -2,96% | US$982.809 | US$128.699 | 83.470.521.339 SNTR |
| 815 |  StrongHands SHND | US$0,0000001059 | -7,63% | -6,78% | US$981.928 | US$6.237,59 | 9.273.604.557.936 SHND |
| 816 |  Adshares ADS | US$0,03248 | 39,46% | 131,39% | US$981.912 | US$15.432,28 | 30.233.059 ADS |
| 817 |  Bezop BEZ | US$0,02517 | 1,78% | 7,79% | US$978.526 | US$186.132 | 38.884.358 BEZ |
| 818 |  ExclusiveCoin EXCL | US$0,1783 | -7,10% | 8,47% | US$977.439 | US$53.571,51 | 5.481.288 EXCL |
| 819 |  DeviantCoin DEV | US$0,06309 | -0,07% | -9,06% | US$974.673 | US$2.823,99 | 15.448.969 DEV |
| 820 |  POPCHAIN PCH | US$0,001611 | -5,16% | -16,63% | US$972.068 | US$158.183 | 603.343.237 PCH |
| 821 |  VouchForMe IPL | US$0,004265 | 1,02% | -3,26% | US$951.889 | US$64.365,01 | 223.186.027 IPL |
| 822 |  X-CASH XCASH | US$0,00003265 | 4,61% | 4,84% | US$948.016 | US$1.815,13 | 29.036.473.775 XCASH |
| 823 |  Coinvest COIN | US$0,07984 | -3,70% | 36,21% | US$942.223 | US$629,24 | 11.800.845 COIN |
| 824 |  Narrative NRVE | US$0,02005 | 10,99% | 73,62% | US$940.813 | US$107.073 | 46.928.004 NRVE |
| 825 |  Blue Protocol BLUE | US$0,02560 | -3,94% | -16,67% | US$938.103 | US$103.655 | 36.645.278 BLUE |
| 826 |  Maincoin MNC | US$0,01026 | -10,40% | -18,98% | US$936.504 | US$23.387,88 | 91.316.941 MNC |
| 827 |  IQeon IQN | US$0,3418 | -1,53% | 13,73% | US$927.907 | US$1.822,85 | 2.715.002 IQN |
| 828 |  DopeCoin DOPE | US$0,007909 | 0,68% | 31,65% | US$924.148 | US$3.526,68 | 116.845.228 DOPE |
| 829 |  Repme RPM | US$0,00002550 | -20,49% | -5,79% | US$923.529 | US$540,46 | 36.220.523.483 RPM |
| 830 |  Blocktix TIX | US$0,02305 | 5,63% | -3,78% | US$921.983 | US$30.266,39 | 40.000.000 TIX |
| 831 |  OWNDATA OWN | US$0,00008239 | -1,82% | 23,20% | US$906.283 | US$26.996,05 | 11.000.000.000 OWN |
| 832 |  OneLedger OLT | US$0,002884 | 0,53% | 1,15% | US$894.319 | US$110.219 | 310.137.729 OLT |
| 833 |  Bounty0x BNTY | US$0,004010 | -2,75% | 21,94% | US$889.455 | US$6.201,05 | 221.830.997 BNTY |
| 834 |  TraDove B2BCoin BBC | US$0,001777 | 1,57% | -12,14% | US$888.588 | US$11.843,90 | 500.000.000 BBC |
| 835 |  Syndicate SYNX | US$0,02729 | -0,84% | 11,44% | US$887.259 | US$25.839,79 | 32.518.010 SYNX |
| 836 |  Dether DTH | US$0,01042 | 2,66% | 31,66% | US$885.646 | US$1.069,61 | 85.000.000 DTH |
| 837 |  SRCOIN SRCOIN | US$0,0001749 | -9,84% | -29,88% | US$883.738 | US$24.598,26 | 5.052.048.084 SRCOIN |
| 838 |  Fox Trading FOXT | US$0,09676 | -1,77% | 27,34% | US$878.511 | US$32.154,21 | 9.078.907 FOXT |
| 839 |  ArtByte ABY | US$0,001108 | -0,11% | 1,05% | US$878.465 | US$3.864,55 | 792.537.250 ABY |
| 840 |  MTC Mesh Network MTC | US$0,002892 | -2,25% | -5,08% | US$875.677 | US$133.092 | 302.783.676 MTC |
| 841 |  0xcert ZXC | US$0,002644 | 0,66% | 17,83% | US$875.502 | US$195.382 | 331.141.325 ZXC |
| 842 |  AWARE AT | US$0,002665 | 4,96% | 1,76% | US$863.379 | US$13.128,39 | 324.018.835 AT |
| 843 |  VeriumReserve VRM | US$0,4125 | -4,13% | 3,23% | US$861.024 | US$1.317,86 | 2.087.173 VRM |
| 844 |  Truegame TGAME | US$0,01038 | 8,34% | 6,03% | US$857.498 | US$64.620,21 | 82.575.464 TGAME |
| 845 |  Uquid Coin UQC | US$0,08527 | -2,13% | 26,69% | US$852.724 | US$473.677 | 10.000.000 UQC |
| 846 |  BoatPilot Token NAVY | US$0,01152 | -13,39% | -60,93% | US$850.900 | US$1.657,71 | 73.863.346 NAVY |
| 847 |  Sentinel Chain SENC | US$0,004300 | -7,99% | 16,85% | US$848.279 | US$44.854,68 | 197.269.666 SENC |
| 848 |  Acute Angle Cloud AAC | US$0,003383 | -1,22% | -16,87% | US$845.664 | US$589.133 | 250.000.000 AAC |
| 849 |  PHI Token PHI | US$0,1443 | -0,03% | -5,08% | US$840.899 | US$181.528 | 5.828.254 PHI |
| 850 |  Trittium TRTT | US$0,007092 | -1,06% | -1,81% | US$837.582 | US$10.219,58 | 118.103.719 TRTT |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.