Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Global Cryptocurrency GCC | US$0,001968 | 0,02% | 1,07% | US$2.445.742 | US$968,69 | 1.242.944.584 GCC |
| 602 |  XMax XMX | US$0,0002084 | -2,58% | -1,03% | US$2.443.276 | US$115.884 | 11.723.362.241 XMX |
| 603 |  DAEX DAX | US$0,006881 | 0,95% | -2,93% | US$2.440.499 | US$1.670.225 | 354.666.702 DAX |
| 604 |  RightMesh RMESH | US$0,03984 | 17,48% | 16,92% | US$2.431.885 | US$66.614,37 | 61.035.214 RMESH |
| 605 |  Etheroll DICE | US$0,3459 | -1,79% | 11,18% | US$2.422.042 | US$992,94 | 7.001.623 DICE |
| 606 |  Switcheo SWTH | US$0,004618 | -4,99% | 11,64% | US$2.413.908 | US$223.505 | 522.694.673 SWTH |
| 607 |  TRAXIA TM2 | US$0,004893 | -6,16% | 9,37% | US$2.408.971 | US$31.000,03 | 492.353.333 TM2 |
| 608 |  Ultiledger ULT | US$0,006691 | 3,43% | 7,10% | US$2.403.233 | US$3.512,59 | 359.180.138 ULT |
| 609 |  Opacity OPQ | US$0,02768 | 9,17% | -3,94% | US$2.365.685 | US$24.333,35 | 85.472.082 OPQ |
| 610 |  Databroker DTX | US$0,03189 | -11,44% | 104,80% | US$2.352.554 | US$9.623,79 | 73.776.283 DTX |
| 611 |  Bodhi BOT | US$0,05854 | 5,33% | 96,09% | US$2.341.648 | US$9.788,71 | 40.000.000 BOT |
| 612 |  CVCoin CVN | US$0,1857 | -1,85% | -4,80% | US$2.298.774 | US$550.200 | 12.380.890 CVN |
| 613 |  Winco WCO | US$0,004964 | -0,33% | -0,25% | US$2.294.582 | US$44.983,03 | 462.205.382 WCO |
| 614 |  Rapids RPD | US$0,0002425 | 2,17% | 103,35% | US$2.285.716 | US$21.458,06 | 9.427.397.423 RPD |
| 615 |  HashCoin HSC | US$0,0001772 | 29,41% | 59,97% | US$2.279.053 | US$176.483 | 12.863.911.326 HSC |
| 616 |  Vexanium VEX | US$0,004712 | -1,31% | 10,92% | US$2.263.406 | US$185.964 | 480.382.624 VEX |
| 617 |  Blackmoon BMC | US$0,1030 | -0,77% | -6,71% | US$2.260.312 | US$134.854 | 21.942.544 BMC |
| 618 |  Phantasma SOUL | US$0,03846 | 10,73% | 9,45% | US$2.243.770 | US$318.043 | 58.332.939 SOUL |
| 619 |  AICHAIN AIT | US$0,004176 | -62,39% | 371,98% | US$2.234.400 | US$291.840 | 535.067.071 AIT |
| 620 |  NANJCOIN NANJ | US$0,0001140 | -21,25% | -15,48% | US$2.206.416 | US$4.876,61 | 19.361.889.557 NANJ |
| 621 |  Bitcoin Atom BCA | US$0,1197 | 2,25% | 1,55% | US$2.205.388 | US$65.081,45 | 18.418.931 BCA |
| 622 |  Ivy IVY | US$0,006995 | -0,34% | 2,26% | US$2.195.165 | US$894,41 | 313.840.619 IVY |
| 623 |  Rubycoin RBY | US$0,08188 | -6,86% | 14,85% | US$2.191.247 | US$1.379,42 | 26.762.250 RBY |
| 624 |  FairCoin FAIR | US$0,04098 | -6,40% | -36,15% | US$2.179.889 | US$2.693,01 | 53.193.831 FAIR |
| 625 |  Myriad XMY | US$0,001316 | -3,16% | 7,65% | US$2.178.089 | US$2.217,44 | 1.655.265.250 XMY |
| 626 |  Litex LXT | US$0,002655 | 6,10% | 3,74% | US$2.177.203 | US$208.824 | 819.999.982 LXT |
| 627 |  eXPerience Chain XPC | US$0,00002383 | -1,74% | -20,43% | US$2.170.358 | US$15.219,38 | 91.090.814.961 XPC |
| 628 |  Zap ZAP | US$0,01639 | 2,73% | 18,19% | US$2.156.204 | US$2.544,76 | 131.534.257 ZAP |
| 629 |  Zen Protocol ZP | US$0,1205 | -20,75% | 3,57% | US$2.142.966 | US$515,48 | 17.777.005 ZP |
| 630 |  AgaveCoin AGVC | US$0,005485 | -2,58% | 0,00% | US$2.142.364 | US$2.009,08 | 390.619.593 AGVC |
| 631 |  HyperSpace AMP | US$0,02117 | 9,34% | 15,17% | US$2.132.429 | US$15.652,36 | 100.728.564 AMP |
| 632 |  Bitcoin Interest BCI | US$0,1160 | 2,14% | 16,03% | US$2.126.604 | US$24.939,19 | 18.326.892 BCI |
| 633 |  BitGuild PLAT PLAT | US$0,0007053 | 0,05% | -25,09% | US$2.124.715 | US$383.388 | 3.012.617.482 PLAT |
| 634 |  NoLimitCoin NLC2 | US$0,01008 | -2,88% | -5,53% | US$2.123.539 | US$65.117,75 | 210.579.260 NLC2 |
| 635 |  GlobalBoost-Y BSTY | US$0,1286 | -4,22% | 190,82% | US$2.122.502 | US$2.061,17 | 16.505.015 BSTY |
| 636 |  ALQO XLQ | US$0,03661 | -20,18% | 17,52% | US$2.101.729 | US$15.476,31 | 57.412.659 XLQ |
| 637 |  SureRemit RMT | US$0,004188 | -14,29% | -13,95% | US$2.093.874 | US$16.180,37 | 500.000.000 RMT |
| 638 |  LUXCoin LUX | US$0,4017 | -1,65% | 15,09% | US$2.087.643 | US$44.560,65 | 5.196.478 LUX |
| 639 |  SelfSell SSC | US$0,005341 | 6,89% | 27,00% | US$2.083.009 | US$2.253.279 | 390.000.000 SSC |
| 640 |  MktCoin MLM | US$0,001722 | 12,69% | -12,08% | US$2.082.406 | US$4.045,38 | 1.209.529.900 MLM |
| 641 |  HorusPay HORUS | US$0,002382 | 4,08% | 9,52% | US$2.079.421 | US$41.376,64 | 872.861.114 HORUS |
| 642 |  Constellation DAG | US$0,001995 | 1,75% | 26,15% | US$2.066.548 | US$111.741 | 1.035.713.603 DAG |
| 643 |  DubaiCoin DBIX | US$0,4837 | 9,06% | -11,28% | US$2.062.208 | US$3.846,41 | 4.263.172 DBIX |
| 644 |  XinFin Network XDCE | US$0,0005289 | -1,98% | -4,99% | US$2.049.781 | US$544.553 | 3.875.724.556 XDCE |
| 645 |  GMB GMB | US$0,003950 | -3,25% | -17,89% | US$2.043.337 | US$308.587 | 517.356.899 GMB |
| 646 |  MVL MVL | US$0,0003242 | 0,44% | 3,67% | US$2.034.929 | US$10.725,44 | 6.276.119.270 MVL |
| 647 |  YGGDRASH YEED | US$0,0004089 | 2,46% | 9,03% | US$2.008.655 | US$254.176 | 4.912.116.975 YEED |
| 648 |  Noku NOKU | US$0,08336 | 0,11% | -18,57% | US$1.982.110 | US$10.588,96 | 23.777.028 NOKU |
| 649 |  TransferCoin TX | US$0,2657 | 2,25% | -6,39% | US$1.964.255 | US$11.742,11 | 7.392.631 TX |
| 650 |  Rate3 RTE | US$0,002188 | 4,66% | -0,43% | US$1.945.682 | US$297.663 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.