Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Radium RADS | US$0,8233 | -5,27% | 7,98% | US$2.932.914 | US$15.070,27 | 3.562.285 RADS |
| 552 |  Moneytoken IMT | US$0,0003096 | 4,62% | 4,47% | US$2.919.534 | US$58.097,17 | 9.430.337.527 IMT |
| 553 |  Quanta Utility Token QNTU | US$0,00009920 | -4,58% | -3,14% | US$2.904.540 | US$9.906,20 | 29.279.582.414 QNTU |
| 554 |  Diamond DMD | US$0,9161 | 3,06% | -7,46% | US$2.898.377 | US$3.770,53 | 3.163.690 DMD |
| 555 |  Edge DADI | US$0,03856 | 1,87% | 4,35% | US$2.896.329 | US$60.044,23 | 75.103.172 DADI |
| 556 |  GET Protocol GET | US$0,2531 | -1,62% | -17,75% | US$2.881.992 | US$4.803,62 | 11.388.258 GET |
| 557 |  BitMart Token BMX | US$0,02290 | 8,68% | 32,52% | US$2.867.144 | US$2.658.950 | 125.177.290 BMX |
| 558 |  AMLT AMLT | US$0,01226 | -33,08% | -30,38% | US$2.865.171 | US$992,99 | 233.663.937 AMLT |
| 559 |  OracleChain OCT | US$0,09379 | 38,86% | 42,25% | US$2.813.806 | US$929,68 | 30.000.000 OCT |
| 560 |  LIFE LIFE | US$0,0001196 | 0,12% | 65,79% | US$2.803.533 | US$40.162,61 | 23.442.468.688 LIFE |
| 561 |  BitGreen BITG | US$0,3565 | 2,61% | 2,38% | US$2.796.646 | US$4.087,41 | 7.845.413 BITG |
| 562 |  Sakura Bloom SKB | US$0,001081 | -7,06% | -0,82% | US$2.791.323 | US$33.333,51 | 2.582.965.294 SKB |
| 563 |  Liquidity Network LQD | US$0,06454 | -4,65% | 4,61% | US$2.783.787 | US$364.625 | 43.134.645 LQD |
| 564 |  ChatCoin CHAT | US$0,004014 | -0,74% | 0,84% | US$2.769.486 | US$466.527 | 690.000.640 CHAT |
| 565 |  Halo Platform HALO | US$0,0007037 | -11,26% | 52,45% | US$2.758.872 | US$16.527,68 | 3.920.712.006 HALO |
| 566 |  Eden EDN | US$0,004573 | 1,11% | -16,25% | US$2.743.823 | US$164.656 | 600.000.000 EDN |
| 567 |  SolarCoin SLR | US$0,05348 | 0,61% | 9,37% | US$2.737.079 | US$2.478,07 | 51.181.922 SLR |
| 568 |  Lendingblock LND | US$0,003771 | 5,63% | 17,83% | US$2.732.402 | US$31.962,61 | 724.519.673 LND |
| 569 |  ION ION | US$0,1978 | -3,87% | 27,90% | US$2.720.804 | US$132.098 | 13.758.380 ION |
| 570 |  SophiaTX SPHTX | US$0,008214 | -13,45% | 20,54% | US$2.695.951 | US$93.310,58 | 328.194.869 SPHTX |
| 571 |  PlayChip PLA | US$0,001867 | 1,65% | 11,68% | US$2.689.732 | US$103.081 | 1.440.561.353 PLA |
| 572 |  ATC Coin ATCC | US$0,009019 | -5,97% | -17,53% | US$2.678.175 | US$32.323,05 | 296.960.544 ATCC |
| 573 |  ZPER ZPR | US$0,002145 | 27,02% | 65,49% | US$2.677.408 | US$8.497,73 | 1.248.272.407 ZPR |
| 574 |  Egretia EGT | US$0,0007723 | -1,95% | 34,39% | US$2.675.453 | US$917.682 | 3.464.288.601 EGT |
| 575 |  MonetaryUnit MUE | US$0,01722 | -3,92% | 1,53% | US$2.664.858 | US$203.190 | 154.765.117 MUE |
| 576 |  SunContract SNC | US$0,02150 | -0,05% | 2,75% | US$2.637.987 | US$417.987 | 122.707.503 SNC |
| 577 |  AI Doctor AIDOC | US$0,005951 | 6,58% | 23,09% | US$2.637.949 | US$274.253 | 443.295.272 AIDOC |
| 578 |  EDUCare EKT | US$0,005858 | -2,36% | -2,12% | US$2.636.245 | US$118.730 | 450.000.000 EKT |
| 579 |  RevolutionVR RVR | US$0,01250 | -4,49% | 9,55% | US$2.625.646 | US$91.544,85 | 210.000.000 RVR |
| 580 |  VINchain VIN | US$0,005461 | 1,29% | 5,33% | US$2.622.027 | US$801.926 | 480.108.901 VIN |
| 581 |  Semux SEM | US$0,2658 | 2,75% | 4,06% | US$2.615.949 | US$51.614,44 | 9.840.459 SEM |
| 582 |  Bittwatt BWT | US$0,008705 | -2,15% | -9,28% | US$2.614.666 | US$5.989,55 | 300.359.756 BWT |
| 583 |  Sentinel SENT | US$0,001307 | -14,51% | -5,19% | US$2.614.139 | US$2.621,87 | 1.999.969.999 SENT |
| 584 |  FansTime FTI | US$0,0009151 | 3,30% | 1,10% | US$2.608.084 | US$276.010 | 2.850.000.000 FTI |
| 585 |  ValueCyberToken VCT | US$0,02404 | -1,56% | 2,22% | US$2.592.558 | US$582.284 | 107.837.023 VCT |
| 586 |  Maecenas ART | US$0,06566 | 6,12% | 182,72% | US$2.579.555 | US$8.935,78 | 39.287.162 ART |
| 587 |  AidCoin AID | US$0,05643 | 2,02% | 4,68% | US$2.575.943 | US$14.502,41 | 45.647.599 AID |
| 588 |  Bloom BLT | US$0,05374 | -3,39% | 32,94% | US$2.572.092 | US$484.276 | 47.861.697 BLT |
| 589 |  Vipstar Coin VIPS | US$0,00007332 | 11,58% | 7,64% | US$2.542.577 | US$1.271.779 | 34.677.708.025 VIPS |
| 590 |  TaaS TAAS | US$0,3097 | 0,93% | 3,10% | US$2.522.747 | US$1.477,09 | 8.146.001 TAAS |
| 591 |  aXpire AXPR | US$0,009176 | 26,56% | 16,62% | US$2.517.388 | US$19.478,55 | 274.329.990 AXPR |
| 592 |  U Network UUU | US$0,0004002 | -1,50% | 0,97% | US$2.509.407 | US$119.719 | 6.269.598.566 UUU |
| 593 |  Insureum ISR | US$0,01383 | -0,18% | 1,93% | US$2.507.955 | US$15.364,33 | 181.299.720 ISR |
| 594 |  Peculium PCL | US$0,001270 | 0,28% | -2,75% | US$2.507.077 | US$96.481,79 | 1.974.755.783 PCL |
| 595 |  Business Credit Alliance Chain BCAC | US$0,003192 | -19,00% | -3,25% | US$2.501.637 | US$11.336,14 | 783.701.405 BCAC |
| 596 |  SINOVATE SIN | US$0,004309 | 0,80% | 11,04% | US$2.497.879 | US$5.299,39 | 579.701.907 SIN |
| 597 |  UpToken UP | US$0,01701 | -3,74% | -10,05% | US$2.492.968 | US$107.206 | 146.538.250 UP |
| 598 |  CEEK VR CEEK | US$0,005062 | -0,78% | 22,10% | US$2.490.028 | US$9.522,82 | 491.951.915 CEEK |
| 599 |  Global Social Chain GSC | US$0,004631 | 1,47% | -4,12% | US$2.490.009 | US$119.001 | 537.670.162 GSC |
| 600 |  Bean Cash BITB | US$0,0009423 | -0,50% | -0,86% | US$2.467.337 | US$20.629,91 | 2.618.516.000 BITB |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.