Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Essentia ESS | US$0,001055 | -1,21% | -0,18% | US$835.828 | US$118.002 | 791.901.780 ESS |
| 852 |  Thrive Token THRT | US$0,008092 | -3,64% | 25,49% | US$834.968 | US$1.206,39 | 103.182.345 THRT |
| 853 |  Yocoin YOC | US$0,002227 | -4,70% | -5,33% | US$823.408 | US$3.385,80 | 369.659.255 YOC |
| 854 |  eSDChain SDA | US$0,006211 | -1,58% | -0,17% | US$823.347 | US$14.472,81 | 132.561.089 SDA |
| 855 |  HollyWoodCoin HWC | US$0,04920 | -4,72% | -12,58% | US$816.097 | US$141.340 | 16.588.794 HWC |
| 856 |  HOLD HOLD | US$0,001157 | -11,53% | 40,28% | US$815.312 | US$80.002,32 | 704.821.305 HOLD |
| 857 |  Banyan Network BBN | US$0,001313 | -8,13% | -19,76% | US$801.949 | US$65.253,74 | 610.736.186 BBN |
| 858 |  iEthereum IETH | US$0,04442 | 5,57% | 22,75% | US$798.694 | US$3.049,20 | 17.982.000 IETH |
| 859 |  DPRating RATING | US$0,0003642 | 8,75% | 49,98% | US$797.386 | US$93.114,05 | 2.189.467.577 RATING |
| 860 |  Birake BIR | US$0,01560 | -1,82% | -18,49% | US$795.256 | US$17.597,68 | 50.970.779 BIR |
| 861 |  0xBitcoin 0xBTC | US$0,1856 | -0,27% | -2,77% | US$793.217 | US$538.782 | 4.274.000 0xBTC |
| 862 |  Capricoin CPC | US$0,3902 | -6,78% | -24,20% | US$776.418 | US$168.823 | 1.990.045 CPC |
| 863 |  Internet of People IOP | US$0,1371 | -0,84% | 1,87% | US$775.133 | US$54.864,68 | 5.654.182 IOP |
| 864 |  Uniform Fiscal Object UFO | US$0,0002049 | -0,01% | 70,13% | US$774.550 | US$737,54 | 3.780.124.387 UFO |
| 865 |  Niobium Coin NBC | US$0,01575 | -13,64% | 12,44% | US$768.957 | US$1.079,74 | 48.827.169 NBC |
| 866 |  Patron PAT | US$0,002285 | -0,63% | 5,24% | US$767.556 | US$1.518.010 | 335.862.749 PAT |
| 867 |  FLIP FLP | US$0,01367 | -0,18% | 28,96% | US$765.161 | US$4.386,75 | 55.955.000 FLP |
| 868 |  Pinkcoin PINK | US$0,001885 | 7,05% | 9,20% | US$760.832 | US$1.606,47 | 403.605.863 PINK |
| 869 |  TrueDeck TDP | US$0,02299 | -0,26% | 0,07% | US$743.503 | US$222.933 | 32.345.581 TDP |
| 870 |  Debitum DEB | US$0,003722 | -7,69% | -2,15% | US$743.056 | US$9.193,30 | 199.645.716 DEB |
| 871 |  Traceability Chain TAC | US$0,001625 | -1,47% | 2,05% | US$742.507 | US$62.311,59 | 456.833.493 TAC |
| 872 |  AiLink Token ALI | US$0,0003019 | 29,49% | 182,67% | US$738.097 | US$56.498,31 | 2.444.842.635 ALI |
| 873 |  Sequence SEQ | US$0,01586 | 10,35% | 36,49% | US$737.482 | US$2.514,43 | 46.486.041 SEQ |
| 874 |  CannabisCoin CANN | US$0,009451 | 2,74% | 65,10% | US$729.918 | US$56.239,97 | 77.231.176 CANN |
| 875 |  Education Ecosystem LEDU | US$0,003328 | 6,36% | 1,97% | US$724.771 | US$15.847,28 | 217.789.857 LEDU |
| 876 |  FedoraCoin TIPS | US$0,000003399 | 4,19% | 30,20% | US$721.469 | US$8.416,20 | 212.269.865.434 TIPS |
| 877 |  Alphacat ACAT | US$0,0002570 | 1,56% | 4,03% | US$717.037 | US$51.665,64 | 2.790.428.084 ACAT |
| 878 |  InterCrone ICR | US$0,04834 | 143,84% | 38,04% | US$715.109 | US$1.780,35 | 14.793.793 ICR |
| 879 |  Crowd Machine CMCT | US$0,001517 | 2,01% | -7,18% | US$713.074 | US$138.712 | 470.164.800 CMCT |
| 880 |  Experty EXY | US$0,02589 | -3,94% | -10,39% | US$701.345 | US$1.481,72 | 27.088.352 EXY |
| 881 |  Qwark QWARK | US$0,01045 | -2,61% | -2,70% | US$696.959 | US$1.720,90 | 66.672.937 QWARK |
| 882 |  DEEX DEEX | US$0,01223 | -8,74% | -6,48% | US$691.519 | US$4.510,96 | 56.528.700 DEEX |
| 883 |  Formosa Financial FMF | US$0,0007581 | -0,16% | 8,46% | US$691.301 | US$25.850,54 | 911.833.321 FMF |
| 884 |  InterValue INVE | US$0,005474 | -1,20% | 17,32% | US$690.280 | US$22.781,21 | 126.103.035 INVE |
| 885 |  Autonio NIO | US$0,008232 | 0,12% | 1,94% | US$687.230 | US$120.896 | 83.478.324 NIO |
| 886 |  Dignity DIG | US$0,001314 | -22,47% | -42,28% | US$687.183 | US$115.045 | 523.036.421 DIG |
| 887 |  FoldingCoin FLDC | US$0,0009429 | 4,36% | 11,19% | US$678.307 | US$4.361,10 | 719.416.990 FLDC |
| 888 |  Enix ENIX | US$0,02034 | 5,91% | 12,81% | US$677.571 | US$2.282,80 | 33.312.841 ENIX |
| 889 |  XMCT XMCT | US$0,006963 | 1,54% | 153,12% | US$677.390 | US$14.221,64 | 97.288.570 XMCT |
| 890 |  CoinFi COFI | US$0,003715 | -9,10% | 10,58% | US$675.664 | US$11.296,82 | 181.895.353 COFI |
| 891 |  Snovian.Space SNOV | US$0,001668 | -5,01% | 18,41% | US$675.329 | US$1.505,67 | 404.980.448 SNOV |
| 892 |  Social Send SEND | US$0,01740 | 63,44% | 125,84% | US$672.909 | US$666,53 | 38.677.760 SEND |
| 893 |  X8X Token X8X | US$0,008553 | -14,27% | -12,63% | US$671.501 | US$4.329,07 | 78.507.341 X8X |
| 894 |  2GIVE 2GIVE | US$0,001269 | 6,73% | 5,13% | US$661.093 | US$1.359,14 | 521.030.729 2GIVE |
| 895 |  BitScreener Token BITX | US$0,004269 | 0,04% | 4,45% | US$660.339 | US$10.772,26 | 154.687.950 BITX |
| 896 |  ODUWA OWC | US$0,2809 | -0,16% | -1,08% | US$660.132 | US$9.275,14 | 2.349.850 OWC |
| 897 |  Faceter FACE | US$0,001385 | -1,46% | -2,90% | US$651.737 | US$3.222,90 | 470.623.560 FACE |
| 898 |  Vetri VLD | US$0,002722 | 0,03% | 2,78% | US$641.445 | US$1.230,60 | 235.621.981 VLD |
| 899 |  IXT IXT | US$0,01771 | 1,22% | 5,70% | US$633.488 | US$12.259,70 | 35.778.844 IXT |
| 900 |  Rentberry BERRY | US$0,002099 | 9,23% | 6,99% | US$632.636 | US$3.261,64 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.