Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Relex RLX | US$0,0002041 | 2,49% | 6,64% | US$317.543 | US$1.552,10 | 1.556.053.937 RLX |
| 1002 |  BitNautic Token BTNT | US$0,01599 | 26,24% | -15,27% | US$314.709 | US$5.046,33 | 19.684.591 BTNT |
| 1003 |  NPER NPER | US$0,004552 | 5,50% | 10,14% | US$313.764 | US$31.626,53 | 68.927.451 NPER |
| 1004 |  Fire Lotto FLOT | US$0,01132 | 0,45% | -14,60% | US$311.111 | US$87.919,04 | 27.481.717 FLOT |
| 1005 |  uPlexa UPX | US$0,0002471 | -0,14% | 84,47% | US$310.516 | US$46.491,98 | 1.256.763.146 UPX |
| 1006 |  Kolion KLN | US$0,4347 | 11,68% | 45,89% | US$304.540 | US$9.906,37 | 700.523 KLN |
| 1007 |  BlockMesh BMH | US$0,003382 | 3,24% | -18,33% | US$303.017 | US$95.991,35 | 89.598.476 BMH |
| 1008 |  BlitzPredict XBP | US$0,0008075 | -10,60% | 14,30% | US$297.213 | US$14.578,43 | 368.069.838 XBP |
| 1009 |  Pylon Network PYLNT | US$0,7137 | 4,23% | 9,84% | US$296.434 | US$97.503,91 | 415.371 PYLNT |
| 1010 |  DogeCash DOGEC | US$0,08129 | 4,06% | 3,46% | US$293.856 | US$1.166,34 | 3.614.880 DOGEC |
| 1011 |  EXMR FDN EXMR | US$0,02452 | 1,23% | 24,87% | US$290.700 | US$3.835,93 | 11.853.858 EXMR |
| 1012 |  Devery EVE | US$0,004580 | 10,79% | -12,86% | US$288.143 | US$541,87 | 62.918.410 EVE |
| 1013 |  WandX WAND | US$0,02341 | -9,04% | -10,66% | US$286.612 | US$561,43 | 12.244.135 WAND |
| 1014 |  IONChain IONC | US$0,002399 | 0,97% | 4,25% | US$284.806 | US$292.306 | 118.736.922 IONC |
| 1015 |  TEMCO TEMCO | US$0,002240 | 5,20% | 0,50% | US$284.194 | US$394.145 | 126.858.949 TEMCO |
| 1016 |  SyncFab MFG | US$0,001570 | 5,83% | -9,63% | US$282.320 | US$69.763,92 | 179.877.750 MFG |
| 1017 |  LALA World LALA | US$0,001406 | 6,21% | 22,50% | US$276.507 | US$6.757,53 | 196.639.785 LALA |
| 1018 |  XOVBank XOV | US$0,002232 | 4,22% | -10,51% | US$274.102 | US$28.774,04 | 122.778.481 XOV |
| 1019 |  Sumokoin SUMO | US$0,02706 | 0,55% | 3,23% | US$273.022 | US$1.098,41 | 10.089.780 SUMO |
| 1020 |  Bigbom BBO | US$0,0008015 | 3,49% | 1,05% | US$271.379 | US$214.285 | 338.587.891 BBO |
| 1021 |  Arionum ARO | US$0,003484 | 5,11% | -24,49% | US$260.805 | US$98.478,07 | 74.847.830 ARO |
| 1022 |  Max Property Group MPG | US$0,007568 | -3,93% | 11,45% | US$254.553 | US$413.966 | 33.634.831 MPG |
| 1023 |  Amon AMN | US$0,0005696 | 0,92% | 11,09% | US$254.505 | US$1.631,94 | 446.804.857 AMN |
| 1024 |  Bitdepositary BDT | US$0,004791 | -0,03% | 6,98% | US$252.614 | US$49.393,33 | 52.726.377 BDT |
| 1025 |  BitStation BSTN | US$0,00005352 | 14,76% | 487,08% | US$251.767 | US$1.339,53 | 4.704.185.603 BSTN |
| 1026 |  Bonpay BON | US$0,02201 | -0,03% | 7,92% | US$248.541 | US$16.148,67 | 11.290.301 BON |
| 1027 |  Quantis Network QUAN | US$0,04674 | 16,94% | -21,27% | US$246.806 | US$12.515,85 | 5.280.455 QUAN |
| 1028 |  ARAW ARAW | US$0,00008106 | -8,69% | -16,72% | US$246.671 | US$13.379,19 | 3.042.990.142 ARAW |
| 1029 |  Mao Zedong MAO | US$0,03894 | -1,22% | 3,47% | US$246.425 | US$575,94 | 6.327.671 MAO |
| 1030 |  Sharpay S | US$0,0002435 | 4,20% | 11,42% | US$245.308 | US$2.445,44 | 1.007.302.597 S |
| 1031 |  EtherGem EGEM | US$0,01244 | -10,66% | -14,22% | US$242.430 | US$3.457,14 | 19.483.114 EGEM |
| 1032 |  Decentralized Machine Learning DML | US$0,003833 | -1,24% | -26,15% | US$241.565 | US$8.132,76 | 63.030.141 DML |
| 1033 |  Actinium ACM | US$0,02593 | -1,10% | -2,97% | US$241.560 | US$2.621,45 | 9.317.350 ACM |
| 1034 |  CryptoPing PING | US$0,02425 | -12,48% | -12,81% | US$241.365 | US$1.480,38 | 9.952.089 PING |
| 1035 |  Jury.Online Token JOT | US$0,02620 | -16,29% | 403,51% | US$239.031 | US$6.926,12 | 9.121.909 JOT |
| 1036 |  SoMee.Social ONG | US$0,005306 | 3,06% | 3,53% | US$236.577 | US$2.173,44 | 44.586.897 ONG |
| 1037 |  Rupee RUP | US$0,006938 | 13,32% | -10,91% | US$235.148 | US$569,90 | 33.890.800 RUP |
| 1038 |  ERC20 ERC20 | US$0,03286 | -3,89% | -9,21% | US$229.999 | US$31.236,73 | 7.000.000 ERC20 |
| 1039 |  Soma SCT | US$0,02549 | -0,32% | -20,83% | US$226.836 | US$46.562,26 | 8.900.534 SCT |
| 1040 |  Bitether BTR | US$0,004304 | 18,72% | 1,77% | US$222.687 | US$3.811,60 | 51.735.293 BTR |
| 1041 |  Kalkulus KLKS | US$0,01433 | -2,03% | -12,98% | US$220.428 | US$22.643,36 | 15.387.100 KLKS |
| 1042 |  Sp8de SPX | US$0,00002832 | -0,25% | -23,12% | US$220.416 | US$510,05 | 7.783.756.906 SPX |
| 1043 |  Zetacoin ZET | US$0,001291 | -2,36% | -27,34% | US$218.761 | US$28.251,39 | 169.467.692 ZET |
| 1044 |  Bob's Repair BOB | US$0,002740 | 0,91% | -2,50% | US$214.523 | US$266.417 | 78.286.331 BOB |
| 1045 |  Azart AZART | US$0,05164 | -1,93% | -1,46% | US$214.116 | US$12.894,81 | 4.146.379 AZART |
| 1046 |  Bitcoin Zero BZX | US$0,01517 | -10,17% | 9,75% | US$212.717 | US$14.883,86 | 14.023.856 BZX |
| 1047 |  PKG Token PKG | US$0,00002356 | 0,16% | 139,94% | US$211.357 | US$101.843 | 8.969.257.745 PKG |
| 1048 |  Veros VRS | US$0,007090 | -4,98% | -3,83% | US$209.573 | US$13.534,06 | 29.561.068 VRS |
| 1049 |  Niobio Cash NBR | US$0,001712 | -14,20% | -20,07% | US$209.143 | US$809,00 | 122.174.839 NBR |
| 1050 |  Electrum Dark ELD | US$0,05654 | 14,15% | -61,82% | US$203.143 | US$750,81 | 3.592.645 ELD |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.