Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Naviaddress NAVI | US$0,0008375 | -1,05% | -23,37% | US$203.133 | US$22.004,74 | 242.550.845 NAVI |
| 1052 |  Aditus ADI | US$0,0008574 | -1,05% | -2,31% | US$200.737 | US$54.154,89 | 234.110.888 ADI |
| 1053 |  Cointorox OROX | US$0,04958 | -12,58% | -42,50% | US$200.427 | US$6.106,73 | 4.042.370 OROX |
| 1054 |  BitRent RNTB | US$0,0002380 | 25,78% | 39,89% | US$200.311 | US$9.945,91 | 841.738.500 RNTB |
| 1055 |  Tokenbox TBX | US$0,01718 | -0,05% | 5,48% | US$195.759 | US$12.622,92 | 11.393.882 TBX |
| 1056 |  Alt.Estate token ALT | US$0,0002677 | -4,03% | -0,31% | US$193.855 | US$5.298,18 | 724.180.756 ALT |
| 1057 |  Dash Green DASHG | US$0,1515 | -20,28% | -30,93% | US$191.451 | US$10.050,75 | 1.263.846 DASHG |
| 1058 |  SnodeCoin SND | US$0,009961 | -2,34% | 5,17% | US$191.026 | US$1.299,09 | 19.176.511 SND |
| 1059 |  Emphy EPY | US$0,02390 | 17,70% | 118,13% | US$188.866 | US$847,07 | 7.902.025 EPY |
| 1060 |  HyperQuant HQT | US$0,002490 | -1,53% | -8,28% | US$186.944 | US$233.785 | 75.073.368 HQT |
| 1061 |  CFun CFUN | US$0,0004345 | 0,54% | 21,22% | US$186.602 | US$61.874,79 | 429.429.737 CFUN |
| 1062 |  Suretly SUR | US$0,7940 | 8,11% | 16,05% | US$186.333 | US$6.623,80 | 234.691 SUR |
| 1063 |  bitJob STU | US$0,002397 | -8,46% | 9,95% | US$184.083 | US$2.576,25 | 76.804.993 STU |
| 1064 |  Teloscoin TELOS | US$0,002827 | 1,70% | -2,16% | US$184.032 | US$822,01 | 65.097.738 TELOS |
| 1065 |  PENG PENG | US$0,00002771 | 9,53% | -20,64% | US$179.697 | US$1.330,68 | 6.484.061.867 PENG |
| 1066 |  Paymon PMNT | US$0,0002918 | -16,55% | -10,81% | US$178.353 | US$1.598,08 | 611.226.584 PMNT |
| 1067 |  BoutsPro BOUTS | US$0,002271 | -2,72% | -5,80% | US$173.986 | US$13.914,44 | 76.615.188 BOUTS |
| 1068 |  Menlo One ONE | US$0,0005748 | -1,94% | -4,10% | US$172.685 | US$9.627,91 | 300.404.658 ONE |
| 1069 |  MintMe.com Coin MINTME | US$0,001780 | -2,72% | 27,90% | US$170.104 | US$1.648,46 | 95.548.890 MINTME |
| 1070 |  AllSafe ASAFE | US$0,02355 | 1,09% | 7,65% | US$169.122 | US$9.392,81 | 7.182.911 ASAFE |
| 1071 |  FantasyGold FGC | US$0,01148 | 4,89% | -1,11% | US$168.171 | US$1.320,40 | 14.651.723 FGC |
| 1072 |  Aigang AIX | US$0,005729 | 3,73% | 11,25% | US$167.709 | US$3.574,51 | 29.274.567 AIX |
| 1073 |  SportyCo SPF | US$0,003057 | 0,08% | -2,27% | US$165.022 | US$1.534,29 | 53.985.795 SPF |
| 1074 |  MicroMoney AMM | US$0,01039 | 44,09% | 7,80% | US$163.922 | US$8.028,37 | 15.777.256 AMM |
| 1075 |  Worldcore WRC | US$0,0009138 | 8,73% | 12,96% | US$162.754 | US$6.562,49 | 178.103.291 WRC |
| 1076 |  Payfair PFR | US$0,005609 | 6,92% | 43,75% | US$162.604 | US$784,65 | 28.987.470 PFR |
| 1077 |  Parkgene GENE | US$0,0005440 | 11,47% | -15,35% | US$160.346 | US$17.904,48 | 294.760.863 GENE |
| 1078 |  EVOS EVOS | US$0,02078 | -10,96% | -27,25% | US$157.385 | US$61.110,51 | 7.572.481 EVOS |
| 1079 |  Elysian ELY | US$0,001805 | -13,67% | 19,19% | US$156.946 | US$36.309,36 | 86.966.210 ELY |
| 1080 |  Typerium TYPE | US$0,0004121 | 11,64% | -5,69% | US$156.647 | US$8.749,64 | 380.154.947 TYPE |
| 1081 |  ACE (TokenStars) ACE | US$0,01320 | 1,99% | 1,45% | US$155.698 | US$62.684,06 | 11.794.375 ACE |
| 1082 |  Ether-1 ETHO | US$0,007491 | 14,55% | -14,32% | US$152.130 | US$4.294,26 | 20.309.455 ETHO |
| 1083 |  More Coin MORE | US$0,07600 | 6,57% | 7,57% | US$152.005 | US$2.685,23 | 2.000.000 MORE |
| 1084 |  Evimeria EVI | US$0,000009715 | 23,65% | 60,53% | US$150.762 | US$1.746,58 | 15.519.279.936 EVI |
| 1085 |  PeepCoin PCN | US$0,000003193 | -5,42% | 1,78% | US$146.254 | US$1.338,36 | 45.801.615.541 PCN |
| 1086 |  TRONCLASSIC TRXC | US$0,0000003080 | -93,59% | -85,48% | US$143.261 | US$812,31 | 465.107.478.370 TRXC |
| 1087 |  Webcoin WEB | US$0,003853 | -4,77% | -2,08% | US$136.898 | US$602.559 | 35.533.784 WEB |
| 1088 |  Exosis EXO | US$0,6907 | 2,81% | -0,41% | US$131.217 | US$53.092,42 | 189.963 EXO |
| 1089 |  Ethereum Meta ETHM | US$0,001473 | -13,26% | -7,53% | US$130.574 | US$819,24 | 88.621.779 ETHM |
| 1090 |  CustomContractNetwork CCN | US$0,0003161 | -26,66% | 297,39% | US$128.236 | US$32.735,09 | 405.703.263 CCN |
| 1091 |  Datarius Credit DTRC | US$0,0009940 | -0,19% | 2,95% | US$126.996 | US$1.469.014 | 127.756.071 DTRC |
| 1092 |  Transcodium TNS | US$0,002503 | 1,31% | 4,41% | US$126.521 | US$238.558 | 50.553.571 TNS |
| 1093 |  bitEUR BITEUR | US$1,17 | -2,29% | 0,61% | US$125.838 | US$524,27 | 107.706 BITEUR |
| 1094 |  No BS Crypto NOBS | US$0,00009982 | -15,69% | 9,68% | US$124.618 | US$7.583,23 | 1.248.463.700 NOBS |
| 1095 |  Absolute ABS | US$0,01131 | 9,20% | 36,92% | US$124.110 | US$1.751,05 | 10.973.620 ABS |
| 1096 |  BitWhite BTW | US$0,003402 | -5,58% | -2,35% | US$123.563 | US$204.412 | 36.325.371 BTW |
| 1097 |  PutinCoin PUT | US$0,0001836 | -17,96% | 14,91% | US$120.743 | US$579,27 | 657.492.836 PUT |
| 1098 |  BitRewards BIT | US$0,0003534 | -7,63% | -5,10% | US$120.355 | US$6.250,05 | 340.535.780 BIT |
| 1099 |  PiplCoin PIPL | US$0,001435 | -3,73% | 8,29% | US$119.710 | US$32.841,56 | 83.444.258 PIPL |
| 1100 |  NetKoin NTK | US$0,00002667 | -0,65% | -0,92% | US$118.777 | US$2.964,80 | 4.453.537.916 NTK |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.