Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GCN Coin GCN | US$0,000001215 | 0,18% | -2,08% | US$200.763 | US$0,1798 | 165.257.660.000 GCN |
| 1402 |  Magnet MAG | US$0,004960 | -19,31% | -25,76% | US$199.863 | US$170,08 | 40.292.939 MAG |
| 1403 |  Freicoin FRC | US$0,005942 | -3,34% | 2,69% | US$192.979 | US$126,99 | 32.476.453 FRC |
| 1404 |  BlockCAT CAT | US$0,02584 | -30,97% | 25,08% | US$190.203 | US$71,66 | 7.360.121 CAT |
| 1405 |  FORCE FOR | US$0,001353 | 0,02% | -3,72% | US$190.090 | US$3,30 | 140.516.265 FOR |
| 1406 |  View VIEW | US$0,005411 | -14,09% | -8,49% | US$189.869 | US$114,38 | 35.088.298 VIEW |
| 1407 |  Atomic Coin ATOM | US$0,01013 | 94,55% | -7,76% | US$187.892 | US$193,32 | 18.554.847 ATOM |
| 1408 |  TeslaCoin TES | US$0,002359 | 0,00% | 4,80% | US$186.120 | - | 78.898.808 TES |
| 1409 |  KanadeCoin KNDC | US$0,00003321 | 54,72% | 385,12% | US$181.711 | US$57,48 | 5.471.056.500 KNDC |
| 1410 |  AquariusCoin ARCO | US$0,08175 | 0,00% | 10,01% | US$181.319 | - | 2.217.953 ARCO |
| 1411 |  Obsidian ODN | US$0,002796 | 12,04% | 8,97% | US$180.847 | US$73,67 | 64.676.478 ODN |
| 1412 |  Commercium CMM | US$0,004222 | 7,32% | -14,91% | US$179.159 | US$33,51 | 42.431.043 CMM |
| 1413 |  CaixaPay CXP | US$0,002257 | 0,07% | -13,43% | US$178.118 | US$485,61 | 78.905.322 CXP |
| 1414 |  Newton Coin Project NCP | US$0,000001216 | 75,67% | 3,16% | US$174.959 | US$280,37 | 143.884.867.252 NCP |
| 1415 |  Mithril Ore MORE | US$14,46 | 31,92% | 7,94% | US$172.497 | US$406,43 | 11.926 MORE |
| 1416 |  WavesGo WGO | US$0,02118 | 16,93% | 20,25% | US$172.457 | US$194,42 | 8.143.453 WGO |
| 1417 |  LanaCoin LANA | US$0,0001640 | -32,20% | -16,24% | US$171.180 | US$135,66 | 1.043.936.813 LANA |
| 1418 |  bitSilver BITSILVER | US$7,97 | -1,07% | -5,55% | US$169.673 | - | 21.295 BITSILVER |
| 1419 |  Galactrum ORE | US$0,05014 | -0,31% | 24,15% | US$168.356 | US$75,83 | 3.358.030 ORE |
| 1420 |  SIMDAQ SMQ | US$0,009474 | -24,34% | -4,91% | US$166.970 | US$177,71 | 17.623.189 SMQ |
| 1421 |  Zennies ZENI | US$0,0001640 | -19,98% | -20,28% | US$164.108 | US$1,45 | 1.000.812.836 ZENI |
| 1422 |  bitBTC BITBTC | US$3.909,83 | 17,18% | 30,31% | US$162.911 | US$0,3383 | 42 BITBTC |
| 1423 |  LOCIcoin LOCI | US$0,003934 | -3,14% | -40,93% | US$161.851 | US$382,82 | 41.137.332 LOCI |
| 1424 |  Megacoin MEC | US$0,004262 | -5,26% | 11,92% | US$161.697 | US$269,32 | 37.939.787 MEC |
| 1425 |  FujiCoin FJC | US$0,00008199 | 0,02% | 14,25% | US$161.419 | US$162,51 | 1.968.828.120 FJC |
| 1426 |  Simmitri SIM | US$0,002271 | 2,16% | -31,01% | US$160.038 | US$338,81 | 70.468.612 SIM |
| 1427 |  Block-Logic BLTG | US$0,01578 | -9,43% | -36,85% | US$159.070 | US$379,21 | 10.081.970 BLTG |
| 1428 |  Elixir ELIX | US$0,004498 | 7,38% | 26,74% | US$158.426 | US$278,99 | 35.222.958 ELIX |
| 1429 |  DCORP Utility DRPU | US$0,04458 | -7,64% | 5,59% | US$157.387 | US$1,82 | 3.530.373 DRPU |
| 1430 |  TrumpCoin TRUMP | US$0,02378 | -10,29% | 44,65% | US$157.028 | US$113,96 | 6.604.387 TRUMP |
| 1431 |  Magi XMG | US$0,01820 | 2,33% | -24,86% | US$155.496 | US$25,96 | 8.543.180 XMG |
| 1432 |  EtherSportz ESZ | US$0,02281 | 1,14% | -4,41% | US$155.221 | - | 6.805.580 ESZ |
| 1433 |  Ellaism ELLA | US$0,008363 | 0,88% | 28,19% | US$154.287 | US$242,01 | 18.449.357 ELLA |
| 1434 |  Monoeci XMCC | US$0,01877 | -1,36% | 0,82% | US$153.808 | US$55,04 | 8.194.328 XMCC |
| 1435 |  bitGold BITGOLD | US$807,74 | 0,00% | 22,07% | US$153.054 | - | 189 BITGOLD |
| 1436 |  Shadow Token SHDW | US$0,02180 | -15,67% | -1,78% | US$152.596 | - | 7.000.000 SHDW |
| 1437 |  Leadcoin LDC | US$0,0001922 | -0,82% | 54,67% | US$150.738 | US$133,49 | 784.399.592 LDC |
| 1438 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1439 |  BitCoen BEN | US$0,02135 | 12,48% | -23,76% | US$149.432 | US$383,73 | 7.000.000 BEN |
| 1440 |  MODEL-X-coin MODX | US$0,01230 | 0,02% | -8,28% | US$148.203 | US$4,67 | 12.050.832 MODX |
| 1441 |  Speed Mining Service SMS | US$1,41 | 0,03% | 7,16% | US$148.101 | - | 104.680 SMS |
| 1442 |  Advanced Internet Blocks AIB | US$0,004504 | -32,82% | -30,90% | US$147.625 | US$43,77 | 32.779.414 AIB |
| 1443 |  Moin MOIN | US$0,01777 | 1,17% | 38,73% | US$146.529 | US$326,91 | 8.247.308 MOIN |
| 1444 |  Fabric Token FT | US$0,005955 | 0,00% | -1,28% | US$146.459 | - | 24.593.615 FT |
| 1445 |  UltraNote Coin XUN | US$0,00004099 | -39,88% | -1,25% | US$146.438 | US$41,99 | 3.572.194.767 XUN |
| 1446 |  Bitradio BRO | US$0,01971 | 0,00% | -55,93% | US$145.304 | - | 7.370.756 BRO |
| 1447 |  Mindexcoin MIC | US$0,006146 | 0,61% | -13,85% | US$144.466 | - | 23.504.515 MIC |
| 1448 |  STRAKS STAK | US$0,01136 | -7,73% | -5,59% | US$143.294 | US$296,40 | 12.608.770 STAK |
| 1449 |  Akroma AKA | US$0,007461 | -5,19% | -1,41% | US$143.081 | US$87,83 | 19.177.485 AKA |
| 1450 |  Bitcloud BTDX | US$0,004919 | -1,72% | -9,91% | US$143.035 | US$8,60 | 29.078.578 BTDX |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.