Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bolivarcoin BOLI | US$0,003047 | -0,87% | -8,20% | US$39.948 | US$12,42 | 13.111.237 BOLI |
| 1602 |  Onix ONX | US$0,0003689 | 10,09% | 12,53% | US$39.504 | US$61,53 | 107.072.781 ONX |
| 1603 |  Chimpion BNANA | US$0,009593 | 1,80% | 8,12% | US$39.489 | US$0,1629 | 4.116.630 BNANA |
| 1604 |  Viuly VIU | US$0,00005044 | -38,46% | -37,18% | US$38.935 | US$2,13 | 771.905.775 VIU |
| 1605 |  Minereum MNE | US$0,007133 | 0,40% | 2,74% | US$38.604 | US$95,16 | 5.412.120 MNE |
| 1606 |  Help The Homeless Coin HTH | US$0,00004099 | 0,02% | 2,11% | US$38.253 | US$157,17 | 933.134.105 HTH |
| 1607 |  ZoZoCoin ZZC | US$0,01921 | 23,88% | 19,64% | US$37.396 | US$0,4403 | 1.946.488 ZZC |
| 1608 |  SecretCoin SCRT | US$0,008841 | 0,00% | 0,00% | US$37.384 | - | 4.228.672 SCRT |
| 1609 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1610 |  Ccore CCO | US$0,02194 | 35,06% | 16,97% | US$37.299 | US$2,28 | 1.699.999 CCO |
| 1611 |  Ultimate Secure Cash USC | US$0,003566 | 2,95% | -15,36% | US$36.888 | US$78,94 | 10.343.113 USC |
| 1612 |  PRiVCY PRIV | US$0,002214 | -3,31% | 2,25% | US$36.442 | US$4,53 | 16.462.369 PRIV |
| 1613 |  Authorship ATS | US$0,0003638 | 0,90% | -2,96% | US$36.374 | US$2,84 | 99.971.428 ATS |
| 1614 |  Evil Coin EVIL | US$0,001722 | 13,54% | 1,85% | US$36.192 | US$0,4717 | 21.020.383 EVIL |
| 1615 |  Garlicoin GRLC | US$0,002869 | 0,32% | 1,82% | US$36.076 | US$90,31 | 12.574.285 GRLC |
| 1616 |  Impact IMX | US$0,0003236 | 0,00% | 0,00% | US$35.799 | - | 110.630.546 IMX |
| 1617 |  ICO OpenLedger ICOO | US$0,07672 | 0,00% | 4,29% | US$35.749 | - | 465.952 ICOO |
| 1618 |  dietbitcoin DDX | US$0,01217 | 0,00% | -3,02% | US$35.600 | - | 2.924.509 DDX |
| 1619 |  ZumCoin ZUM | US$0,00002875 | -5,47% | 7,12% | US$35.413 | US$39,28 | 1.231.775.373 ZUM |
| 1620 |  Compound Coin COMP | US$0,0000009987 | -68,60% | -36,06% | US$34.919 | US$1,30 | 34.963.408.813 COMP |
| 1621 |  Tokia TKA | US$0,0008155 | -12,94% | 5,23% | US$34.363 | US$50,69 | 42.135.421 TKA |
| 1622 |  SONO SONO | US$0,02222 | -2,31% | 15,98% | US$33.636 | US$43,23 | 1.513.872 SONO |
| 1623 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | US$4,93 | 12.276.850 MOJO |
| 1624 |  Cryptojacks CJ | US$0,00008199 | 0,02% | 103,42% | US$33.334 | US$144,55 | 406.568.581 CJ |
| 1625 |  Citadel CTL | US$0,002952 | 3,08% | 18,48% | US$32.376 | US$5,70 | 10.969.269 CTL |
| 1626 |  CoinToGo 2GO | US$0,003443 | -8,67% | -65,27% | US$31.723 | US$66,44 | 9.212.547 2GO |
| 1627 |  Bitcoin Adult BTAD | US$0,001107 | -34,64% | 5,71% | US$31.501 | US$229,29 | 28.460.802 BTAD |
| 1628 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1629 |  Carebit CARE | US$0,0002460 | -1,23% | 9,56% | US$30.399 | US$0,001517 | 123.591.884 CARE |
| 1630 |  Dinero DIN | US$0,003389 | -8,77% | 53,09% | US$30.323 | US$184,27 | 8.947.929 DIN |
| 1631 |  SmartCoin SMC | US$0,001188 | -32,57% | -12,97% | US$30.056 | US$20,79 | 25.290.447 SMC |
| 1632 |  Cheesecoin CHEESE | US$0,00009446 | 98,40% | 7,83% | US$29.914 | US$1,16 | 316.687.825 CHEESE |
| 1633 |  Crystal Clear CCT | US$0,005329 | 0,02% | -10,31% | US$28.905 | US$37,88 | 5.423.973 CCT |
| 1634 |  Titcoin TIT | US$0,0004509 | 0,22% | -33,83% | US$28.813 | US$0,4201 | 63.896.310 TIT |
| 1635 |  CatoCoin CATO | US$0,006292 | -21,26% | -45,56% | US$28.743 | US$60,73 | 4.568.394 CATO |
| 1636 |  SteepCoin STEEP | US$0,0001575 | -29,20% | -32,80% | US$28.579 | US$433,12 | 181.505.253 STEEP |
| 1637 |  Ethereum Gold ETG | US$0,002369 | -3,64% | -9,38% | US$28.434 | US$1,07 | 12.000.000 ETG |
| 1638 |  IrishCoin IRL | US$0,0006969 | -5,53% | 2,11% | US$27.378 | US$4,10 | 39.285.349 IRL |
| 1639 |  Fivebalance FBN | US$0,000001345 | 0,00% | -1,79% | US$26.896 | - | 20.000.000.000 FBN |
| 1640 |  Shivers SHVR | US$0,0004886 | 0,00% | 21,33% | US$26.604 | - | 54.453.298 SHVR |
| 1641 |  Signatum SIGT | US$0,0002410 | 0,00% | 0,03% | US$26.017 | - | 107.972.766 SIGT |
| 1642 |  Joincoin J | US$0,007933 | -7,57% | -3,60% | US$25.862 | US$126,10 | 3.260.144 J |
| 1643 |  Dreamcoin DRM | US$0,01020 | 27,25% | -18,43% | US$25.782 | US$0,1322 | 2.526.680 DRM |
| 1644 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1645 |  Pure PUREX | US$0,001394 | 5,00% | -15,29% | US$24.742 | US$13,90 | 17.751.757 PUREX |
| 1646 |  Project Coin PRJ | US$0,001429 | -11,46% | -20,58% | US$24.460 | US$372,99 | 17.112.086 PRJ |
| 1647 |  GuccioneCoin GCC | US$0,001189 | 16,03% | 9,20% | US$24.116 | US$12,59 | 20.285.537 GCC |
| 1648 |  Thunderstake TSC | US$0,00004099 | -12,66% | 2,11% | US$24.111 | US$3,33 | 588.151.444 TSC |
| 1649 |  Datacoin DTC | US$0,0006558 | 0,01% | 104,20% | US$23.687 | - | 36.118.029 DTC |
| 1650 |  Dystem DTEM | US$0,004571 | -37,69% | -33,40% | US$23.463 | US$0,1032 | 5.133.272 DTEM |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.