Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  VectorAI VEC2 | US$0,0002870 | 17,26% | 2,16% | US$5.280 | US$1,81 | 18.399.311 VEC2 |
| 1752 |  Cabbage CAB | US$0,0004509 | 0,02% | 12,23% | US$4.735 | US$1,77 | 10.499.996 CAB |
| 1753 |  PoSToken POS | US$0,004395 | 0,00% | 3,05% | US$4.576 | - | 1.041.285 POS |
| 1754 |  Levocoin LEVO | US$0,0001640 | 0,02% | -18,41% | US$4.489 | US$7,09 | 27.375.528 LEVO |
| 1755 |  Alpha Coin APC | US$0,0004919 | 9,12% | 24,53% | US$4.341 | US$0,1533 | 8.825.450 APC |
| 1756 |  ICOBID ICOB | US$0,00004011 | 0,00% | 0,00% | US$4.293 | - | 107.048.455 ICOB |
| 1757 |  Concoin CONX | US$0,005739 | -1,38% | 1,27% | US$4.271 | US$60,80 | 744.266 CONX |
| 1758 |  Bitcoin Planet BTPL | US$0,0006149 | 0,02% | 2,11% | US$4.184 | US$35,78 | 6.804.362 BTPL |
| 1759 |  BenjiRolls BENJI | US$0,0002050 | 0,11% | 2,02% | US$4.156 | US$0,4644 | 20.276.099 BENJI |
| 1760 |  Veltor VLT | US$0,007461 | -10,20% | -13,45% | US$4.140 | US$6,86 | 554.855 VLT |
| 1761 |  Asiadigicoin ADCN | US$0,0001636 | 0,00% | -49,17% | US$4.079 | - | 24.931.054 ADCN |
| 1762 |  Wild Beast Block WBB | US$0,01959 | -0,23% | -20,54% | US$3.563 | - | 181.919 WBB |
| 1763 |  ARbit ARB | US$0,0003285 | 0,18% | -32,41% | US$3.557 | - | 10.830.050 ARB |
| 1764 |  PLNcoin PLNC | US$0,0002049 | -16,68% | -14,94% | US$3.502 | US$0,4864 | 17.089.600 PLNC |
| 1765 |  Bitvolt VOLT | US$0,0002050 | 0,14% | -14,93% | US$3.400 | US$0,03849 | 16.588.056 VOLT |
| 1766 |  Ragnarok RAGNA | US$0,0006149 | 6,05% | -5,84% | US$3.330 | US$298,11 | 5.415.487 RAGNA |
| 1767 |  Cannation CNNC | US$0,001311 | 0,00% | -19,63% | US$3.247 | - | 2.476.893 CNNC |
| 1768 |  Virtacoin VTA | US$0,0000006074 | 0,17% | 0,48% | US$3.159 | US$0,2460 | 5.201.310.113 VTA |
| 1769 |  CrevaCoin CREVA | US$0,00008199 | 100,05% | 9,23% | US$2.984 | US$170,59 | 36.390.750 CREVA |
| 1770 |  Neuro NRO | US$0,00004106 | 0,18% | 2,27% | US$2.439 | - | 59.401.326 NRO |
| 1771 |  Fujinto NTO | US$0,00003574 | 0,00% | 0,00% | US$2.352 | - | 65.802.448 NTO |
| 1772 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1773 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,00% | 17,45% | US$2.237 | - | 2.259.512 CTIC3 |
| 1774 |  Staker STR | US$0,001599 | 105,31% | -6,12% | US$2.211 | US$0,001597 | 1.382.876 STR |
| 1775 |  Save and Gain SANDG | US$0,0006883 | -0,32% | 7,16% | US$2.109 | US$0,008569 | 3.064.800 SANDG |
| 1776 |  Project-X NANOX | US$25.789,62 | 1,13% | 10,14% | US$2.018 | US$82,98 | 0 NANOX |
| 1777 |  GeertCoin GEERT | US$0,0003674 | 0,00% | 0,00% | US$1.871 | - | 5.091.200 GEERT |
| 1778 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1779 |  ACRE ACRE | US$0,0004094 | -0,11% | 69,66% | US$1.793 | - | 4.379.884 ACRE |
| 1780 |  PonziCoin PONZI | US$0,002009 | -18,32% | -11,21% | US$1.730 | US$29,16 | 861.099 PONZI |
| 1781 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1782 |  Rhenium XRH | US$0,00004099 | -66,66% | -86,07% | US$1.357 | US$133,28 | 33.110.150 XRH |
| 1783 |  Mero MERO | US$0,004058 | 0,02% | 78,55% | US$1.218 | US$0,02956 | 300.000 MERO |
| 1784 |  Rocketcoin ROCK | US$0,000008210 | 0,16% | -48,88% | US$1.108 | - | 134.950.364 ROCK |
| 1785 |  Magnum MGM | US$0,0002050 | -28,55% | -15,00% | US$922 | US$0,9228 | 4.497.751 MGM |
| 1786 |  AnarchistsPrime ACP | US$0,0002050 | 0,02% | -8,71% | US$901 | US$1,04 | 4.394.874 ACP |
| 1787 |  SmartFox FOX | US$0,0004919 | 0,02% | -68,92% | US$761 | US$0,6694 | 1.547.467 FOX |
| 1788 |  Luna Coin LUNA | US$0,0004347 | 74,88% | -53,31% | US$742 | US$13,52 | 1.706.429 LUNA |
| 1789 |  PlayerCoin PEC | US$0,00001768 | -74,25% | 32,77% | US$621 | US$0,3665 | 35.120.000 PEC |
| 1790 |  Argus ARGUS | US$0,0004919 | 100,07% | -7,72% | US$565 | US$69,98 | 1.148.324 ARGUS |
| 1791 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008199 | 0,02% | -2,75% | US$500 | US$0,03345 | 6.100.012 JIYO |
| 1792 |  MFIT COIN MFIT | US$0,0001866 | 356,04% | 355,74% | US$367 | US$0,4217 | 1.964.844 MFIT |
| 1793 |  Coinonat CXT | US$0,00004094 | -0,11% | -83,00% | US$353 | - | 8.623.200 CXT |
| 1794 |  Interzone ITZ | US$0,0001230 | 0,02% | -25,22% | US$326 | US$0,001886 | 2.652.019 ITZ |
| 1795 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1796 |  CJs CJS | US$0,06371 | 0,00% | 1,93% | US$109 | - | 1.712 CJS |
| 1797 |  HarmonyCoin HMC | US$0,0001230 | -16,31% | -49,01% | US$69 | US$9,84 | 561.235 HMC |
| 1798 |  SHADE Token SHADE | US$0,0000004306 | -6,94% | -78,38% | US$22 | US$6,81 | 50.001.445 SHADE |
| 1799 |  RSK Smart Bitcoin RBTC | US$4.118,04 | 0,01% | 2,42% | - | US$1.055.625 | - |
| 1800 |  Wrapped Bitcoin WBTC | US$4.101,25 | 0,18% | 1,86% | - | US$1.538,65 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.