Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PROUD Money PROUD | US$0,004837 | 7,30% | -45,66% | - | US$1,53 | - |
| 1952 |  Budbo BUBO | US$0,004696 | -5,33% | 20,07% | - | US$43,52 | - |
| 1953 |  Sexcoin SXC | US$0,004672 | -4,09% | -0,76% | - | US$85,36 | - |
| 1954 |  ThingsOperatingSystem TOS | US$0,004619 | 2,86% | 4,55% | - | US$555.424 | - |
| 1955 |  The Midas Touch Gold TMTG | US$0,004496 | 5,48% | 1,72% | - | US$55.925,15 | - |
| 1956 |  GoPower GPT | US$0,004495 | 15,75% | 0,00% | - | US$3.940,42 | - |
| 1957 |  Francs FRN | US$0,004484 | 0,00% | -8,03% | - | - | - |
| 1958 |  Axiom AXIOM | US$0,004468 | 0,92% | 2,00% | - | US$1,52 | - |
| 1959 |  GazeCoin GZE | US$0,004181 | -1,02% | 8,48% | - | US$8.709,14 | - |
| 1960 |  Bubble BUB | US$0,004057 | 3,34% | 13,56% | - | - | - |
| 1961 |  CariNet CIT | US$0,003622 | -0,51% | 2,47% | - | US$29.251,24 | - |
| 1962 |  Future1coin F1C | US$0,003607 | -0,08% | -13,33% | - | US$2.421,31 | - |
| 1963 |  InvestDigital IDT | US$0,003573 | 3,05% | 3,04% | - | US$128.454 | - |
| 1964 |  Twinkle TKT | US$0,003346 | -3,97% | -0,06% | - | US$230.759 | - |
| 1965 |  DWS DWS | US$0,003294 | 5,19% | 3,62% | - | US$7.453,68 | - |
| 1966 |  Pabyosi Coin (Special) PCS | US$0,003280 | -11,09% | -26,05% | - | US$33,23 | - |
| 1967 |  MyToken MT | US$0,003136 | 22,39% | 47,92% | - | US$430.259 | - |
| 1968 |  Social Lending Token SLT | US$0,003107 | -3,87% | -5,32% | - | US$9.833,75 | - |
| 1969 |  BitcoinX BCX | US$0,003049 | -18,10% | -27,83% | - | US$88.555,50 | - |
| 1970 |  Alchemint Standards SDS | US$0,003006 | 23,18% | 47,60% | - | US$127.687 | - |
| 1971 |  FairGame FAIR | US$0,002935 | -0,17% | -4,98% | - | US$1.537.527 | - |
| 1972 |  Infinity Economics XIN | US$0,002714 | 7,31% | 3,40% | - | US$1.780.078 | - |
| 1973 |  Bgogo Token BGG | US$0,002592 | 2,57% | 83,61% | - | - | - |
| 1974 |  MSD MSD | US$0,002583 | 1,77% | -17,93% | - | US$3.467,39 | - |
| 1975 |  KEY KEY | US$0,002578 | -0,35% | 1,09% | - | US$269.937 | - |
| 1976 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 1977 |  Read READ | US$0,002378 | 5,18% | -7,07% | - | US$53.464,01 | - |
| 1978 |  Themis GET | US$0,002368 | -11,10% | -4,24% | - | US$127.901 | - |
| 1979 |  BetaCoin BET | US$0,002336 | -0,01% | -11,84% | - | US$4,88 | - |
| 1980 |  ShopZcoin SZC | US$0,002264 | -12,35% | -27,79% | - | US$1.580,54 | - |
| 1981 |  Hybrid Block HYB | US$0,002234 | -14,91% | 80,19% | - | US$15.303,78 | - |
| 1982 |  StarChain STC | US$0,002141 | -8,05% | -3,77% | - | US$177.437 | - |
| 1983 |  Delizia DELIZ | US$0,002105 | 0,00% | 12,64% | - | - | - |
| 1984 |  Elliot Coin ELLI | US$0,002094 | 6,68% | 94,24% | - | US$839,21 | - |
| 1985 |  MEET.ONE MEETONE | US$0,002089 | 1,12% | 5,72% | - | US$1.587.201 | - |
| 1986 |  Bankera BNK | US$0,002081 | -0,41% | 1,40% | - | US$9.456,49 | - |
| 1987 |  Esports Token EST | US$0,002078 | 8,68% | -12,38% | - | US$107.859 | - |
| 1988 |  Digital Asset Exchange Token DAXT | US$0,002068 | -3,79% | -28,46% | - | US$684,74 | - |
| 1989 |  ZenGold ZENGOLD | US$0,002062 | 0,00% | 2,55% | - | - | - |
| 1990 |  PTON PTON | US$0,002017 | -11,12% | 0,00% | - | US$395.473 | - |
| 1991 |  Hyper Pay HPY | US$0,001942 | -23,31% | -4,00% | - | US$751,85 | - |
| 1992 |  Cybereits CRE | US$0,001869 | -0,17% | 39,28% | - | US$29,73 | - |
| 1993 |  Flexacoin FXC | US$0,001861 | -2,80% | 79,82% | - | US$70.336,53 | - |
| 1994 |  MobilinkToken MOLK | US$0,001827 | -8,62% | -37,63% | - | US$119,76 | - |
| 1995 |  Coin2Play C2P | US$0,001712 | -42,55% | 3,87% | - | US$27,51 | - |
| 1996 |  Qredit XQR | US$0,001697 | 5,98% | 0,00% | - | US$968,53 | - |
| 1997 |  Minex MINEX | US$0,001681 | -1,60% | -0,32% | - | US$21,95 | - |
| 1998 |  ZEON ZEON | US$0,001633 | -0,49% | 4,04% | - | US$51.143,49 | - |
| 1999 |  RRCoin RRC | US$0,001578 | -1,67% | -5,77% | - | US$8.481,08 | - |
| 2000 |  Master Contract Token MCT | US$0,001534 | -5,99% | 2,39% | - | US$47.280,56 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.