Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BiNGO.Fun 777 | US$0,0005086 | 1,23% | -7,05% | - | US$439,00 | - |
| 2052 |  Asura Coin ASA | US$0,0005077 | -0,93% | 13,19% | - | US$28.291,96 | - |
| 2053 |  WinToken WIN | US$0,0004808 | 1,58% | -5,96% | - | US$577.460 | - |
| 2054 |  Engine EGCC | US$0,0004180 | 5,80% | -7,36% | - | US$25.503,41 | - |
| 2055 |  Crypto Improvement Fund CIF | US$0,0004099 | 6,98% | 4,04% | - | US$3,10 | - |
| 2056 |  Pixie Coin PXC | US$0,0004064 | -1,00% | 7,93% | - | US$8.821,40 | - |
| 2057 |  Game Stars GST | US$0,0004050 | 7,81% | 1,26% | - | US$748.162 | - |
| 2058 |  StockChain SCC | US$0,0003894 | -4,25% | -24,24% | - | US$7.143,41 | - |
| 2059 |  Animation Vision Cash AVH | US$0,0003689 | -9,89% | -4,64% | - | US$83,46 | - |
| 2060 |  Cobrabytes COBRA | US$0,0003689 | -34,24% | 16,59% | - | US$10,12 | - |
| 2061 |  GSENetwork GSE | US$0,0003472 | -7,69% | 5,30% | - | US$112.303 | - |
| 2062 |  OceanChain OC | US$0,0003320 | 6,24% | 18,91% | - | US$47.698,63 | - |
| 2063 |  EA Coin EAG | US$0,0003280 | 0,02% | -17,97% | - | US$21,14 | - |
| 2064 |  IOV BlockChain IOV | US$0,0003023 | -2,98% | -4,61% | - | US$448,61 | - |
| 2065 |  GameChain System GCS | US$0,0002888 | 0,00% | -40,62% | - | - | - |
| 2066 |  Cropcoin CROP | US$0,0002870 | 0,30% | 2,00% | - | US$10,01 | - |
| 2067 |  Rubex Money RBMC | US$0,0002870 | 0,02% | 2,11% | - | US$0,6743 | - |
| 2068 |  Wi Coin WIC | US$0,0002866 | -0,10% | -10,76% | - | - | - |
| 2069 |  EduCoin EDU | US$0,0002857 | 0,78% | 28,89% | - | US$962.392 | - |
| 2070 |  GAMB GMB | US$0,0002834 | -5,07% | 0,00% | - | US$9.451,92 | - |
| 2071 |  Intelligent Investment Chain IIC | US$0,0002701 | -6,37% | 20,81% | - | US$206.267 | - |
| 2072 |  BUDDY BUD | US$0,0002563 | 1,56% | 0,00% | - | US$22.451,09 | - |
| 2073 |  YouLive Coin UC | US$0,0002514 | 1,60% | -24,92% | - | US$105.597 | - |
| 2074 |  CARDbuyers BCARD | US$0,0002460 | -33,32% | -42,30% | - | US$39,06 | - |
| 2075 |  Wink WINK | US$0,0002454 | 0,00% | 1,84% | - | - | - |
| 2076 |  SaveNode SNO | US$0,0002380 | -8,86% | -46,70% | - | US$58,08 | - |
| 2077 |  Promotion Coin PC | US$0,0002305 | -0,42% | -13,40% | - | US$23.636,12 | - |
| 2078 |  M2O M2O | US$0,0002292 | 4,98% | 26,11% | - | US$28.945,21 | - |
| 2079 |  VisionX VNX | US$0,0002267 | 10,65% | 122,80% | - | US$144.865 | - |
| 2080 |  OFCOIN OF | US$0,0002210 | 3,36% | 13,18% | - | US$327.788 | - |
| 2081 |  InsurChain INSUR | US$0,0001686 | 1,17% | 11,34% | - | US$122.581 | - |
| 2082 |  Tellurion TELL | US$0,0001640 | -20,52% | 36,15% | - | US$1,76 | - |
| 2083 |  Dutch Coin DUTCH | US$0,0001640 | 1,48% | 104,18% | - | US$3,23 | - |
| 2084 |  PayDay Coin PDX | US$0,0001640 | 0,02% | 2,11% | - | US$1,11 | - |
| 2085 |  Birds BIRDS | US$0,0001635 | -0,24% | 100,62% | - | - | - |
| 2086 |  NAM COIN NAM | US$0,0001569 | 7,62% | -12,30% | - | US$85,99 | - |
| 2087 |  DACC DACC | US$0,0001528 | 0,08% | -1,52% | - | US$269.418 | - |
| 2088 |  IceChain ICHX | US$0,0001397 | -5,15% | -8,88% | - | US$2.897,38 | - |
| 2089 |  HitChain HIT | US$0,0001290 | 15,72% | 18,27% | - | US$989.468 | - |
| 2090 |  BlazerCoin BLAZR | US$0,0001230 | 0,72% | 110,21% | - | US$1,01 | - |
| 2091 |  Crypto Harbor Exchange CHE | US$0,00008296 | -22,91% | -20,57% | - | US$1.377,52 | - |
| 2092 |  Labh Coin LABH | US$0,00008214 | 0,00% | 107,11% | - | - | - |
| 2093 |  Runners RUNNERS | US$0,00008199 | 0,02% | 104,97% | - | US$1,68 | - |
| 2094 |  Aces ACES | US$0,00008192 | -0,06% | 1,98% | - | - | - |
| 2095 |  MicroBitcoin MBC | US$0,00008184 | -0,40% | 2,63% | - | US$26.576,03 | - |
| 2096 |  DynamicCoin DMC | US$0,00008014 | 0,00% | -0,19% | - | - | - |
| 2097 |  SpectrumCash XSM | US$0,00007608 | 81,10% | -25,80% | - | US$69,95 | - |
| 2098 |  ALBOS ALB | US$0,00007031 | 4,27% | -12,44% | - | - | - |
| 2099 |  Pandemia PNDM | US$0,00006149 | 0,02% | -4,27% | - | US$0,7543 | - |
| 2100 |  SegWit2x B2X | US$0,00005928 | 0,03% | 843,16% | - | US$16,72 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.