Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Eternity ENT | US$0,002583 | 3,04% | 0,11% | US$13.739 | US$109,14 | 5.319.778 ENT |
| 1702 |  Litecred LTCR | US$0,0004505 | 0,00% | -20,08% | US$13.618 | - | 30.227.750 LTCR |
| 1703 |  Safe Trade Coin XSTC | US$0,00004086 | 0,00% | 1,80% | US$13.353 | - | 326.829.322 XSTC |
| 1704 |  Earth Token EARTH | US$0,00006432 | 0,00% | -20,22% | US$13.205 | - | 205.300.250 EARTH |
| 1705 |  Italo XTA | US$0,006407 | -8,55% | -1,33% | US$13.193 | US$35,32 | 2.059.057 XTA |
| 1706 |  FolmCoin FLM | US$0,001312 | -3,01% | -26,54% | US$12.675 | US$16,87 | 9.662.813 FLM |
| 1707 |  Californium CF | US$0,004917 | -0,03% | 9,17% | US$12.031 | - | 2.446.961 CF |
| 1708 |  BOAT BOAT | US$0,0001635 | 0,00% | -23,80% | US$11.841 | - | 72.413.594 BOAT |
| 1709 |  iBTC IBTC | US$0,0005541 | 1,29% | -38,54% | US$11.515 | US$39,55 | 20.781.529 IBTC |
| 1710 |  Eryllium ERY | US$0,0008299 | 0,00% | 23,02% | US$11.340 | - | 13.663.121 ERY |
| 1711 |  Etheriya RIYA | US$0,007161 | 0,00% | -53,06% | US$11.326 | - | 1.581.531 RIYA |
| 1712 |  PosEx PEX | US$0,004598 | 0,00% | -6,02% | US$11.280 | - | 2.453.240 PEX |
| 1713 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1714 |  Graphcoin GRPH | US$0,001230 | -27,17% | 5,18% | US$10.648 | US$0,7233 | 8.658.162 GRPH |
| 1715 |  JavaScript Token JS | US$0,001313 | 7,59% | 36,28% | US$10.493 | - | 7.991.996 JS |
| 1716 |  LiteCoin Ultra LTCU | US$0,01008 | 16,07% | 39,55% | US$10.400 | US$3,07 | 1.031.300 LTCU |
| 1717 |  Qbic QBIC | US$0,002198 | 38,10% | 69,60% | US$10.297 | US$51,44 | 4.684.176 QBIC |
| 1718 |  Fintab FNTB | US$0,003689 | -10,87% | 14,54% | US$10.254 | US$0,1819 | 2.779.387 FNTB |
| 1719 |  QYNO QNO | US$0,009390 | -21,38% | -24,33% | US$10.096 | US$341,50 | 1.075.172 QNO |
| 1720 |  Xchange XCG | US$0,001025 | 0,02% | -5,45% | US$9.996 | US$1,60 | 9.753.850 XCG |
| 1721 |  IQ.cash IQ | US$0,002496 | -1,34% | -2,40% | US$9.723 | US$131,03 | 3.896.163 IQ |
| 1722 |  Acoin ACOIN | US$0,007597 | 0,00% | -14,48% | US$9.270 | - | 1.220.085 ACOIN |
| 1723 |  Dalecoin DALC | US$0,01587 | -0,02% | 5,46% | US$9.150 | US$13,60 | 576.678 DALC |
| 1724 |  ParallelCoin DUO | US$0,02870 | -12,37% | -31,53% | US$9.031 | US$23,21 | 314.719 DUO |
| 1725 |  Phantomx PNX | US$0,0002307 | 11,17% | 0,97% | US$9.020 | US$1,96 | 39.093.151 PNX |
| 1726 |  Dollarcoin DLC | US$0,0009839 | 0,21% | -2,20% | US$8.960 | US$2,10 | 9.106.714 DLC |
| 1727 |  Coupecoin COUPE | US$0,00004097 | 0,00% | 1,55% | US$8.942 | - | 218.281.462 COUPE |
| 1728 |  Nekonium NUKO | US$0,0007379 | -0,34% | -17,58% | US$8.855 | US$8,66 | 12.000.829 NUKO |
| 1729 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1730 |  Bankcoin B@ | US$0,0008359 | 18,88% | 21,43% | US$8.603 | US$0,04180 | 10.291.781 B@ |
| 1731 |  BumbaCoin BUMBA | US$0,0003686 | -0,06% | -30,22% | US$8.603 | - | 23.335.668 BUMBA |
| 1732 |  Trident Group TRDT | US$0,006817 | 0,00% | 0,00% | US$8.269 | - | 1.213.024 TRDT |
| 1733 |  iBank IBANK | US$0,001803 | -0,03% | -6,93% | US$8.160 | - | 4.526.324 IBANK |
| 1734 |  FuzzBalls FUZZ | US$0,001681 | -4,55% | 9,34% | US$8.118 | US$0,6013 | 4.829.945 FUZZ |
| 1735 |  Iconic ICON | US$0,01300 | 0,00% | 28,16% | US$7.708 | - | 592.894 ICON |
| 1736 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1737 |  KUN KUN | US$3,54 | -4,82% | -11,00% | US$7.084 | US$389,60 | 2.000 KUN |
| 1738 |  BowsCoin BSC | US$0,001271 | 24,03% | 31,43% | US$7.053 | US$18,05 | 5.550.102 BSC |
| 1739 |  SocialCoin SOCC | US$0,0006558 | 13,77% | -30,24% | US$6.898 | US$25,35 | 10.518.425 SOCC |
| 1740 |  Comet CMT | US$0,007666 | 5,27% | -8,27% | US$6.691 | US$16,36 | 872.830 CMT |
| 1741 |  SongCoin SONG | US$0,0002050 | 10,66% | -2,43% | US$6.675 | US$48,20 | 32.565.300 SONG |
| 1742 |  UltraCoin UTC | US$0,0001396 | 0,00% | -31,83% | US$6.669 | - | 47.776.744 UTC |
| 1743 |  MiloCoin MILO | US$0,0005933 | 0,00% | 62,88% | US$6.402 | - | 10.789.954 MILO |
| 1744 |  Bitcoin X BTX | US$0,002180 | 5,33% | 3,89% | US$6.244 | US$39,93 | 2.864.374 BTX |
| 1745 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1746 |  LiteBitcoin LBTC | US$0,0002140 | 4,41% | 58,66% | US$6.192 | US$65,81 | 28.940.333 LBTC |
| 1747 |  GambleCoin GMCN | US$0,0009019 | -8,31% | 220,92% | US$5.817 | US$3,88 | 6.450.454 GMCN |
| 1748 |  UralsCoin URALS | US$0,0004576 | -14,24% | -6,74% | US$5.608 | US$19,00 | 12.253.949 URALS |
| 1749 |  BitCoal COAL | US$0,001228 | 0,00% | 0,81% | US$5.524 | - | 4.500.000 COAL |
| 1750 |  Prime-XI PXI | US$0,0002460 | 0,12% | -12,75% | US$5.394 | US$6,46 | 21.931.815 PXI |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.