Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  T.OS TOSC | US$0,02218 | 15,43% | 32,83% | - | US$168.894 | - |
| 1902 |  WXCOINS WXC | US$0,02154 | 19,57% | -24,36% | - | US$5.696,72 | - |
| 1903 |  Celer Network CELR | US$0,01968 | -3,38% | -21,62% | - | US$10.680.366 | - |
| 1904 |  eosBLACK BLACK | US$0,01804 | -0,85% | -6,30% | - | US$2.293,57 | - |
| 1905 |  Aunite AUNIT | US$0,01722 | 2,02% | -1,13% | - | US$30.491,56 | - |
| 1906 |  GreenPower GRN | US$0,01713 | 1,13% | -11,60% | - | US$19.395,10 | - |
| 1907 |  EmaratCoin AEC | US$0,01656 | 236,50% | 49,78% | - | US$1,42 | - |
| 1908 |  Atlas Protocol ATP | US$0,01641 | 1,01% | -1,44% | - | US$351.777 | - |
| 1909 |  CoinEx Token CET | US$0,01638 | 13,76% | 32,13% | - | US$1.577.145 | - |
| 1910 |  iQuant IQT | US$0,01558 | 0,00% | 0,00% | - | - | - |
| 1911 |  MESSE TOKEN MESSE | US$0,01510 | 1,43% | 5,43% | - | US$7.602,98 | - |
| 1912 |  Theta Fuel TFUEL | US$0,01481 | -1,29% | 0,00% | - | US$4.149.121 | - |
| 1913 |  YOU COIN YOU | US$0,01350 | 3,56% | 11,06% | - | US$1.124.262 | - |
| 1914 |  Ankr ANKR | US$0,01322 | 4,40% | 1,71% | - | US$6.147.041 | - |
| 1915 |  SalPay SAL | US$0,01148 | 0,00% | -37,48% | - | - | - |
| 1916 |  LemoChain LEMO | US$0,01047 | 16,42% | 17,88% | - | US$35.968,72 | - |
| 1917 |  Golos Gold GBG | US$0,01035 | -1,96% | 8,38% | - | US$1.434,39 | - |
| 1918 |  Atlantis Blue Digital Token ABDT | US$0,009865 | 0,97% | 34,92% | - | US$195,88 | - |
| 1919 |  ACChain ACC | US$0,009618 | 0,00% | -3,05% | - | - | - |
| 1920 |  X12 Coin X12 | US$0,009429 | 9,59% | -5,92% | - | US$51,68 | - |
| 1921 |  BlockCDN BCDN | US$0,009344 | 15,14% | 421,08% | - | US$394.135 | - |
| 1922 |  ALLCOIN ALC | US$0,008889 | 0,66% | -11,87% | - | - | - |
| 1923 |  EscrowCoin ESCO | US$0,008650 | -23,75% | -30,81% | - | US$251,14 | - |
| 1924 |  TopChain TOPC | US$0,008332 | 10,37% | 26,89% | - | US$796.840 | - |
| 1925 |  MIR COIN MIR | US$0,008228 | 3,51% | 1,32% | - | US$530.067 | - |
| 1926 |  WIZBL WBL | US$0,008023 | -7,22% | 1,62% | - | US$13.298,44 | - |
| 1927 |  UnlimitedIP UIP | US$0,007995 | -10,79% | 30,66% | - | US$746.727 | - |
| 1928 |  DarkPay D4RK | US$0,007994 | 5,00% | -9,40% | - | US$935,03 | - |
| 1929 |  Agrolot AGLT | US$0,007858 | -26,93% | -45,26% | - | US$2.883,86 | - |
| 1930 |  Ubique Chain Of Things UCT | US$0,007754 | -1,47% | 4,16% | - | US$92.784,14 | - |
| 1931 |  President Trump PRES | US$0,007625 | -4,18% | -0,27% | - | US$116,76 | - |
| 1932 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007502 | -4,68% | -9,37% | - | US$26.207,23 | - |
| 1933 |  KNOW KNOW | US$0,007438 | 0,65% | -19,55% | - | US$795.752 | - |
| 1934 |  wys Token WYS | US$0,007205 | -0,46% | 66,58% | - | - | - |
| 1935 |  Civitas CIV | US$0,007176 | 0,00% | -14,50% | - | - | - |
| 1936 |  Blockchain Quotations Index Token BQT | US$0,007066 | -13,80% | -9,66% | - | US$45.566,55 | - |
| 1937 |  CHEX CHEX | US$0,007030 | 0,35% | 7,10% | - | US$7.947,64 | - |
| 1938 |  FundToken FUNDZ | US$0,006895 | -0,80% | 4,96% | - | US$41.355,93 | - |
| 1939 |  CoinMeet MEET | US$0,006739 | 15,60% | 18,78% | - | US$261.861 | - |
| 1940 |  Yuan Chain Coin YCC | US$0,006726 | 1,05% | -6,70% | - | US$198.181 | - |
| 1941 |  Huobi Pool Token HPT | US$0,006701 | -0,61% | 14,49% | - | US$1.492.593 | - |
| 1942 |  TOKOK TOK | US$0,006700 | 7,52% | 22,35% | - | - | - |
| 1943 |  ShineChain SHE | US$0,006645 | 4,43% | 102,42% | - | US$2.720.611 | - |
| 1944 |  PalletOne PTN | US$0,006401 | 3,86% | -7,92% | - | US$122.778 | - |
| 1945 |  First Bitcoin BIT | US$0,006272 | -6,78% | -5,86% | - | US$95,02 | - |
| 1946 |  ValueChain VLC | US$0,005663 | -7,21% | 18,17% | - | - | - |
| 1947 |  Eterbase Coin XBASE | US$0,005451 | -24,65% | 0,00% | - | US$921.840 | - |
| 1948 |  CryptalDash CRD | US$0,005183 | 22,30% | 41,28% | - | US$63.593,69 | - |
| 1949 |  Moving Cloud Coin MCC | US$0,005071 | 3,78% | 1,63% | - | US$71.324,85 | - |
| 1950 |  APOT APOT | US$0,004852 | -8,69% | -2,66% | - | US$23.455,28 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.