Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Eurocoin EUC | US$0,001875 | 0,00% | -15,32% | US$23.287 | - | 12.416.554 EUC |
| 1652 |  ConnectJob CJT | US$0,0002045 | 0,00% | -27,41% | US$23.076 | - | 112.839.768 CJT |
| 1653 |  FLiK FLIK | US$0,0003824 | -15,44% | 217,88% | US$22.989 | US$0,1338 | 60.123.682 FLIK |
| 1654 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1655 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1656 |  GeyserCoin GSR | US$0,02091 | -0,95% | 56,57% | US$21.547 | US$10,62 | 1.030.600 GSR |
| 1657 |  Block-Chain.com BC | US$0,002132 | -25,09% | -37,46% | US$21.430 | US$12,50 | 10.053.314 BC |
| 1658 |  RPICoin RPI | US$0,00004111 | -49,84% | 2,41% | US$20.933 | US$1,86 | 509.139.140 RPI |
| 1659 |  DeltaChain DELTA | US$0,000004248 | -42,84% | -33,42% | US$20.842 | US$3,43 | 4.906.795.366 DELTA |
| 1660 |  AmsterdamCoin AMS | US$0,0004095 | -0,08% | 27,16% | US$20.558 | - | 50.201.886 AMS |
| 1661 |  AdultChain XXX | US$0,0004099 | 0,02% | -7,17% | US$20.463 | US$0,04784 | 49.917.231 XXX |
| 1662 |  Zealium NZL | US$0,002737 | 12,28% | -24,99% | US$20.437 | US$57,47 | 7.465.942 NZL |
| 1663 |  BitCoin One BTCONE | US$0,0002771 | -2,36% | 19,11% | US$20.087 | US$413,02 | 72.483.415 BTCONE |
| 1664 |  Peony PNY | US$0,06144 | -37,21% | 138,90% | US$20.073 | US$384,64 | 326.717 PNY |
| 1665 |  Peerguess GUESS | US$0,0003280 | 15,74% | -5,44% | US$19.853 | US$12,50 | 60.537.668 GUESS |
| 1666 |  KingN Coin KNC | US$9,82 | -0,12% | 1,67% | US$19.737 | - | 2.009 KNC |
| 1667 |  BROTHER BRAT | US$0,0001230 | 50,04% | 207,01% | US$19.677 | US$46,49 | 160.000.000 BRAT |
| 1668 |  High Voltage HVCO | US$0,01291 | -1,49% | 2,44% | US$19.294 | US$1,05 | 1.494.171 HVCO |
| 1669 |  X-Coin XCO | US$0,001552 | 0,00% | -19,45% | US$19.223 | - | 12.384.976 XCO |
| 1670 |  Centurion CNT | US$0,0002468 | -21,96% | -7,60% | US$19.166 | US$82,71 | 77.663.826 CNT |
| 1671 |  Elysium ELS | US$0,001342 | 0,00% | -1,75% | US$18.921 | - | 14.102.638 ELS |
| 1672 |  TajCoin TAJ | US$0,001599 | 0,04% | -49,84% | US$18.882 | - | 11.807.483 TAJ |
| 1673 |  PluraCoin PLURA | US$0,00005490 | -45,79% | -38,50% | US$18.183 | US$23,95 | 331.220.030 PLURA |
| 1674 |  MustangCoin MST | US$0,02857 | 0,00% | 138,13% | US$18.009 | - | 630.343 MST |
| 1675 |  CommunityGeneration CGEN | US$0,00008199 | 0,02% | 9,33% | US$17.986 | US$62,45 | 219.376.952 CGEN |
| 1676 |  Zurcoin ZUR | US$0,0002048 | -41,98% | -15,71% | US$17.955 | - | 87.653.034 ZUR |
| 1677 |  Quebecoin QBC | US$0,001147 | 3,69% | -1,43% | US$17.887 | US$22,71 | 15.588.776 QBC |
| 1678 |  BigUp BIGUP | US$0,000008123 | 0,10% | 83,65% | US$17.363 | - | 2.137.572.489 BIGUP |
| 1679 |  NevaCoin NEVA | US$0,004386 | 3,91% | 4,75% | US$16.819 | US$5,25 | 3.834.315 NEVA |
| 1680 |  GoldenPyrex GPYX | US$0,001435 | -28,55% | -52,32% | US$16.815 | US$337,18 | 11.719.372 GPYX |
| 1681 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.587 | - | 13.531.496 BSX |
| 1682 |  EZOOW EZW | US$0,000001416 | -0,25% | 61,92% | US$16.356 | - | 11.551.907.115 EZW |
| 1683 |  Theresa May Coin MAY | US$0,0001626 | 0,00% | 103,69% | US$16.265 | - | 100.018.000 MAY |
| 1684 |  SecureCoin SRC | US$0,001599 | 0,01% | 2,10% | US$16.013 | - | 10.016.901 SRC |
| 1685 |  Digital Money Bits DMB | US$0,0001640 | 9,51% | 36,15% | US$15.794 | US$110,02 | 96.320.251 DMB |
| 1686 |  ParkByte PKB | US$0,003314 | -0,16% | 12,95% | US$15.789 | - | 4.764.026 PKB |
| 1687 |  ROIyal Coin ROCO | US$0,02632 | -6,61% | -23,55% | US$15.581 | US$125,91 | 592.004 ROCO |
| 1688 |  Printex PRTX | US$0,0006149 | 0,02% | -34,07% | US$15.467 | US$5,77 | 25.153.387 PRTX |
| 1689 |  INDINODE XIND | US$0,00004099 | 0,00% | 2,09% | US$15.380 | - | 375.256.840 XIND |
| 1690 |  Zayedcoin ZYD | US$0,002450 | 0,00% | 8,97% | US$15.299 | - | 6.243.840 ZYD |
| 1691 |  Grimcoin GRIM | US$0,0001640 | 0,02% | -18,31% | US$15.237 | US$2,80 | 92.921.723 GRIM |
| 1692 |  BoostCoin BOST | US$0,001270 | -0,01% | 5,48% | US$15.061 | US$0,008884 | 11.855.487 BOST |
| 1693 |  Renos RNS | US$0,0004475 | 0,00% | 90,90% | US$14.926 | - | 33.356.077 RNS |
| 1694 |  SpeedCash SCS | US$0,02592 | 4,45% | 30,42% | US$14.897 | US$25,37 | 574.745 SCS |
| 1695 |  Zoomba ZBA | US$0,001062 | 77,19% | 16,45% | US$14.480 | US$13,25 | 13.628.403 ZBA |
| 1696 |  PostCoin POST | US$0,0009019 | 4,85% | 12,32% | US$14.311 | US$5,58 | 15.868.233 POST |
| 1697 |  SpectrumNetwork SPEC | US$0,00004363 | -60,83% | -21,66% | US$14.252 | US$460,18 | 326.685.656 SPEC |
| 1698 |  Honey HONEY | US$0,03095 | -21,71% | -19,40% | US$14.112 | US$2,05 | 455.955 HONEY |
| 1699 |  Independent Money System IMS | US$0,002583 | 8,64% | 2,21% | US$13.866 | US$2,76 | 5.368.934 IMS |
| 1700 |  Reakoin REAK | US$0,006591 | -1,28% | 18,80% | US$13.811 | US$134,28 | 2.095.489 REAK |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.