Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.973,02 | 1,96% | 22,13% | US$87.655.288.145 | US$22.899.891.582 | 17.626.162 BTC |
| 2 |  Ethereum ETH | US$161,46 | -1,97% | 15,35% | US$17.035.703.564 | US$10.622.456.246 | 105.511.148 ETH |
| 3 |  XRP XRP | US$0,3422 | -3,46% | 10,35% | US$14.286.134.859 | US$2.544.122.431 | 41.743.765.071 XRP |
| 4 |  Bitcoin Cash BCH | US$298,35 | 23,49% | 74,68% | US$5.283.502.610 | US$4.237.037.516 | 17.708.925 BCH |
| 5 |  Litecoin LTC | US$84,92 | 10,36% | 37,56% | US$5.195.750.178 | US$6.206.102.119 | 61.182.661 LTC |
| 6 |  EOS EOS | US$5,22 | 3,33% | 22,75% | US$4.734.549.009 | US$5.394.932.035 | 906.245.118 EOS |
| 7 |  Binance Coin BNB | US$18,75 | -5,23% | 12,09% | US$2.647.473.022 | US$254.862.222 | 141.175.490 BNB |
| 8 |  Cardano ADA | US$0,09072 | 4,99% | 35,66% | US$2.352.181.939 | US$300.935.985 | 25.927.070.538 ADA |
| 9 |  Stellar XLM | US$0,1213 | -0,60% | 12,65% | US$2.337.195.331 | US$342.896.672 | 19.261.660.426 XLM |
| 10 |  Tether USDT | US$1,01 | 0,03% | -0,48% | US$2.083.736.155 | US$26.557.549.335 | 2.068.220.447 USDT |
| 11 |  TRON TRX | US$0,02594 | -4,91% | 10,68% | US$1.730.000.859 | US$641.811.998 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$82,05 | -0,38% | 25,27% | US$1.449.888.414 | US$654.020.727 | 17.670.348 BSV |
| 13 |  Monero XMR | US$65,71 | -4,17% | 20,56% | US$1.110.192.057 | US$114.825.438 | 16.896.205 XMR |
| 14 |  Dash DASH | US$124,77 | -0,38% | 31,61% | US$1.089.416.745 | US$547.500.260 | 8.731.533 DASH |
| 15 |  IOTA MIOTA | US$0,3399 | -3,97% | 11,34% | US$944.894.078 | US$45.000.458 | 2.779.530.283 MIOTA |
| 16 |  Neo NEO | US$12,15 | 5,10% | 30,20% | US$789.824.031 | US$713.988.466 | 65.000.000 NEO |
| 17 |  Maker MKR | US$749,93 | -4,84% | 1,36% | US$749.927.715 | US$3.974.543 | 1.000.000 MKR |
| 18 |  Ontology ONT | US$1,47 | -0,20% | 16,48% | US$725.204.215 | US$177.308.061 | 494.823.234 ONT |
| 19 |  NEM XEM | US$0,06994 | -0,58% | 36,94% | US$629.432.068 | US$38.531.010 | 8.999.999.999 XEM |
| 20 |  Tezos XTZ | US$0,9450 | -7,02% | 29,63% | US$628.179.638 | US$8.329.667 | 664.710.253 XTZ |
| 21 |  Ethereum Classic ETC | US$5,46 | -0,28% | 13,16% | US$597.534.080 | US$607.791.272 | 109.455.763 ETC |
| 22 |  Zcash ZEC | US$69,03 | -1,51% | 20,62% | US$430.686.375 | US$585.104.104 | 6.239.569 ZEC |
| 23 |  VeChain VET | US$0,007324 | 0,53% | 28,53% | US$406.167.942 | US$32.703.243 | 55.454.734.800 VET |
| 24 |  Dogecoin DOGE | US$0,003164 | 12,41% | 52,05% | US$376.346.599 | US$89.863.287 | 118.933.137.118 DOGE |
| 25 |  Basic Attention Token BAT | US$0,2869 | -8,49% | 25,40% | US$358.196.744 | US$35.462.999 | 1.248.616.783 BAT |
| 26 |  Waves WAVES | US$2,89 | -6,27% | 4,03% | US$289.474.103 | US$19.500.194 | 100.000.000 WAVES |
| 27 |  Qtum QTUM | US$3,23 | -2,47% | 24,53% | US$288.319.350 | US$499.521.871 | 89.371.556 QTUM |
| 28 |  OmiseGO OMG | US$2,01 | -3,68% | 12,66% | US$281.468.449 | US$132.414.174 | 140.245.398 OMG |
| 29 |  Bitcoin Gold BTG | US$15,76 | 2,56% | 21,76% | US$274.393.221 | US$22.383.020 | 17.413.924 BTG |
| 30 |  USD Coin USDC | US$1,00 | -0,13% | -1,49% | US$256.492.829 | US$87.987.040 | 256.254.858 USDC |
| 31 |  Lisk LSK | US$2,04 | 7,08% | 23,56% | US$235.972.074 | US$11.189.348 | 115.865.543 LSK |
| 32 |  Decred DCR | US$23,90 | 3,08% | 22,60% | US$228.721.017 | US$3.723.454 | 9.569.953 DCR |
| 33 |  Augur REP | US$19,88 | 12,12% | 29,72% | US$218.730.253 | US$40.568.382 | 11.000.000 REP |
| 34 |  Crypto.com Coin CRO | US$0,04704 | -3,46% | -11,87% | US$211.776.782 | US$681.601 | 4.502.283.105 CRO |
| 35 |  0x ZRX | US$0,3543 | -5,79% | 17,33% | US$208.180.490 | US$35.796.385 | 587.564.582 ZRX |
| 36 |  TrueUSD TUSD | US$1,00 | 0,24% | -1,63% | US$199.665.070 | US$245.566.993 | 198.928.637 TUSD |
| 37 |  BitShares BTS | US$0,07334 | 6,82% | 20,32% | US$198.416.142 | US$28.987.266 | 2.705.290.000 BTS |
| 38 |  Chainlink LINK | US$0,5655 | -3,28% | 13,47% | US$197.908.509 | US$13.494.096 | 350.000.000 LINK |
| 39 |  Zilliqa ZIL | US$0,02219 | -1,54% | 12,91% | US$194.165.584 | US$35.259.458 | 8.750.719.775 ZIL |
| 40 |  Ravencoin RVN | US$0,05884 | -6,30% | -1,99% | US$190.988.878 | US$53.001.870 | 3.246.075.000 RVN |
| 41 |  ICON ICX | US$0,4017 | 3,42% | 22,01% | US$190.145.532 | US$37.520.666 | 473.406.688 ICX |
| 42 |  Bitcoin Diamond BCD | US$1,20 | 16,68% | 43,39% | US$184.778.616 | US$19.945.484 | 153.756.875 BCD |
| 43 |  Nano NANO | US$1,35 | -4,18% | 33,81% | US$180.421.621 | US$14.913.288 | 133.248.289 NANO |
| 44 |  DigiByte DGB | US$0,01490 | 2,49% | 18,94% | US$173.265.978 | US$5.440.226 | 11.629.550.673 DGB |
| 45 |  Holo HOT | US$0,001248 | -1,75% | 10,43% | US$166.283.851 | US$12.099.493 | 133.214.575.156 HOT |
| 46 |  Bytecoin BCN | US$0,0008917 | 0,91% | 17,61% | US$164.140.091 | US$342.577 | 184.066.828.814 BCN |
| 47 |  IOST IOST | US$0,01355 | 8,01% | 55,84% | US$162.731.839 | US$55.004.075 | 12.013.965.609 IOST |
| 48 |  Aeternity AE | US$0,6185 | 5,78% | 29,21% | US$158.958.207 | US$51.532.623 | 257.013.423 AE |
| 49 |  KuCoin Shares KCS | US$1,70 | -17,97% | 26,73% | US$152.834.149 | US$39.978.255 | 89.939.916 KCS |
| 50 |  Steem STEEM | US$0,4694 | -1,85% | 4,99% | US$144.880.033 | US$5.365.589 | 308.651.580 STEEM |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.