Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$2,74 | 1,16% | 12,65% | US$136.971.471 | US$187.731.672 | 50.000.200 HT |
| 52 |  Verge XVG | US$0,008540 | 2,64% | 14,25% | US$135.503.906 | US$11.622.477 | 15.866.377.231 XVG |
| 53 |  Komodo KMD | US$1,20 | -4,48% | 13,39% | US$134.894.685 | US$4.967.143 | 112.475.488 KMD |
| 54 |  Bytom BTM | US$0,1340 | 3,68% | 20,02% | US$134.365.177 | US$13.435.885 | 1.002.499.275 BTM |
| 55 |  Siacoin SC | US$0,003297 | 2,39% | 21,34% | US$132.288.297 | US$4.719.960 | 40.122.739.239 SC |
| 56 |  Pundi X NPXS | US$0,0006693 | -1,70% | 6,89% | US$131.814.324 | US$5.754.633 | 196.935.696.158 NPXS |
| 57 |  BitTorrent BTT | US$0,0007706 | -3,91% | -1,51% | US$131.331.291 | US$88.623.825 | 170.421.000.000 BTT |
| 58 |  Maximine Coin MXM | US$0,07660 | -48,04% | -26,64% | US$126.313.670 | US$22.884.736 | 1.649.000.000 MXM |
| 59 |  Enjin Coin ENJ | US$0,1485 | -1,86% | -11,25% | US$113.936.028 | US$16.932.311 | 767.007.985 ENJ |
| 60 |  Paxos Standard PAX | US$1,00 | 0,41% | -1,40% | US$111.997.007 | US$156.158.438 | 111.891.104 PAX |
| 61 |  Stratis STRAT | US$1,12 | 2,85% | 14,25% | US$110.987.415 | US$5.796.122 | 99.274.618 STRAT |
| 62 |  Status SNT | US$0,02857 | 1,57% | 23,88% | US$99.161.762 | US$29.331.332 | 3.470.483.788 SNT |
| 63 |  THETA THETA | US$0,1107 | -2,46% | -3,05% | US$96.366.311 | US$9.797.807 | 870.502.690 THETA |
| 64 |  Project Pai PAI | US$0,06596 | 9,58% | 21,04% | US$95.571.829 | US$16.687.101 | 1.448.839.658 PAI |
| 65 |  Golem GNT | US$0,09709 | -4,19% | 15,27% | US$93.559.639 | US$4.592.295 | 963.622.000 GNT |
| 66 |  ABBC Coin ABBC | US$0,1995 | 6,97% | -2,06% | US$91.274.448 | US$41.450.713 | 457.484.734 ABBC |
| 67 |  Aurora AOA | US$0,01343 | -5,36% | -1,20% | US$87.880.961 | US$2.304.879 | 6.542.330.148 AOA |
| 68 |  Ardor ARDR | US$0,08719 | -0,27% | 8,23% | US$87.102.438 | US$1.898.771 | 998.999.495 ARDR |
| 69 |  Populous PPT | US$1,63 | -6,14% | 8,39% | US$86.826.710 | US$7.046.048 | 53.252.246 PPT |
| 70 |  Single Collateral DAI SAI | US$0,9872 | -1,87% | -1,92% | US$86.706.403 | US$19.305.359 | 87.832.155 SAI |
| 71 |  Revain R | US$0,1661 | 23,12% | 26,90% | US$80.481.704 | US$1.236.099 | 484.450.000 R |
| 72 |  Waltonchain WTC | US$1,95 | -3,98% | 44,94% | US$79.864.057 | US$8.995.006 | 41.051.959 WTC |
| 73 |  Digitex Futures DGTX | US$0,1081 | -11,88% | 32,95% | US$79.691.447 | US$1.575.885 | 737.500.000 DGTX |
| 74 |  Insight Chain INB | US$0,2234 | 0,22% | -0,35% | US$78.155.392 | US$3.207.817 | 349.902.689 INB |
| 75 |  Mixin XIN | US$173,48 | 1,91% | 11,85% | US$76.171.689 | US$1.137.181 | 439.090 XIN |
| 76 |  Factom FCT | US$7,97 | -4,34% | 16,73% | US$75.126.703 | US$470.592 | 9.422.884 FCT |
| 77 |  Cryptonex CNX | US$1,33 | 0,31% | 15,65% | US$74.333.902 | US$9.125.665 | 55.686.329 CNX |
| 78 |  Ark ARK | US$0,6792 | -5,66% | 2,68% | US$74.297.014 | US$2.460.413 | 109.390.356 ARK |
| 79 |  GXChain GXC | US$1,20 | -8,48% | 12,09% | US$72.094.245 | US$25.304.813 | 60.000.000 GXC |
| 80 |  HyperCash HC | US$1,56 | -2,32% | 11,69% | US$67.829.148 | US$5.160.644 | 43.529.781 HC |
| 81 |  MaidSafeCoin MAID | US$0,1474 | 1,39% | 14,92% | US$66.709.442 | US$277.894 | 452.552.412 MAID |
| 82 |  REPO REPO | US$0,5918 | 15,28% | -0,06% | US$65.069.408 | US$29.790,95 | 109.958.607 REPO |
| 83 |  Aion AION | US$0,2127 | 5,51% | 39,79% | US$63.957.676 | US$10.832.142 | 300.724.162 AION |
| 84 |  Loopring LRC | US$0,07693 | 5,72% | 21,41% | US$63.769.533 | US$9.490.963 | 828.954.240 LRC |
| 85 |  Metaverse ETP ETP | US$0,9035 | 4,79% | 32,83% | US$63.318.428 | US$27.474.111 | 70.084.289 ETP |
| 86 |  WAX WAXP | US$0,06650 | 0,65% | 10,67% | US$62.684.657 | US$1.062.762 | 942.694.871 WAXP |
| 87 |  NULS NULS | US$0,8995 | -7,34% | 22,30% | US$62.554.465 | US$11.949.723 | 69.546.967 NULS |
| 88 |  ThoreCoin THR | US$719,95 | 1,80% | 21,53% | US$62.409.309 | US$251.024 | 86.686 THR |
| 89 |  Gemini Dollar GUSD | US$1,01 | -0,65% | -1,23% | US$61.973.277 | US$12.578.340 | 61.602.879 GUSD |
| 90 |  Qubitica QBIT | US$22,07 | -1,78% | 30,58% | US$61.813.197 | US$79.405,82 | 2.800.241 QBIT |
| 91 |  Elastos ELA | US$4,27 | -1,54% | 53,68% | US$61.084.221 | US$6.059.035 | 14.305.393 ELA |
| 92 |  Loom Network LOOM | US$0,07767 | -3,37% | 9,42% | US$60.433.777 | US$6.387.370 | 778.089.285 LOOM |
| 93 |  Zcoin XZC | US$8,37 | 0,91% | 12,53% | US$59.905.313 | US$4.108.447 | 7.157.936 XZC |
| 94 |  Decentraland MANA | US$0,05671 | -2,63% | 7,51% | US$59.557.902 | US$8.374.454 | 1.050.141.509 MANA |
| 95 |  Bibox Token BIX | US$0,5248 | 6,25% | 59,22% | US$58.215.886 | US$14.525.828 | 110.938.508 BIX |
| 96 |  PIVX PIVX | US$1,02 | -1,56% | 8,19% | US$57.790.688 | US$4.715.762 | 56.781.166 PIVX |
| 97 |  MCO MCO | US$3,62 | -1,89% | 3,09% | US$57.145.963 | US$6.039.321 | 15.793.831 MCO |
| 98 |  QASH QASH | US$0,1586 | 10,46% | 5,17% | US$55.509.530 | US$1.416.252 | 350.000.000 QASH |
| 99 |  aelf ELF | US$0,1974 | -0,81% | 9,20% | US$55.278.884 | US$19.615.800 | 280.000.000 ELF |
| 100 |  Electroneum ETN | US$0,005947 | -6,25% | -2,07% | US$54.797.664 | US$681.902 | 9.214.892.919 ETN |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.