Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Everipedia IQ | US$0,003198 | -13,09% | -2,84% | US$14.410.124 | US$14.270.770 | 4.506.302.133 IQ |
| 252 |  HYCON HYC | US$0,008113 | -5,41% | -14,90% | US$14.313.080 | US$1.110.745 | 1.764.299.186 HYC |
| 253 |  PressOne PRS | US$0,05464 | 2,70% | 8,58% | US$14.298.125 | US$568.991 | 261.692.588 PRS |
| 254 |  XYO XYO | US$0,002442 | -6,29% | -5,68% | US$14.159.086 | US$91.711,83 | 5.797.144.390 XYO |
| 255 |  Hyperion HYN | US$0,04426 | -2,05% | 15,67% | US$14.020.564 | US$862.855 | 316.765.917 HYN |
| 256 |  Viacoin VIA | US$0,5977 | -5,69% | 11,43% | US$13.828.488 | US$1.954.728 | 23.134.657 VIA |
| 257 |  Utrust UTK | US$0,03034 | -1,16% | 16,71% | US$13.651.440 | US$308.443 | 450.000.000 UTK |
| 258 |  NEXT NET | US$1,11 | -6,25% | -2,41% | US$13.473.318 | US$2.506.235 | 12.088.194 NET |
| 259 |  VIBE VIBE | US$0,04941 | -6,92% | 4,67% | US$12.851.059 | US$591.212 | 260.080.096 VIBE |
| 260 |  Achain ACT | US$0,01476 | 2,66% | 19,07% | US$12.813.122 | US$2.771.033 | 868.279.456 ACT |
| 261 |  Edgeless EDG | US$0,1140 | 1,75% | -8,05% | US$12.788.275 | US$252.905 | 112.200.967 EDG |
| 262 |  PRIZM PZM | US$0,2413 | -9,89% | -27,16% | US$12.670.155 | US$65.040,83 | 52.502.900 PZM |
| 263 |  ZClassic ZCL | US$2,01 | 4,50% | 81,50% | US$12.665.441 | US$369.727 | 6.289.950 ZCL |
| 264 |  IoT Chain ITC | US$0,1761 | -3,66% | 15,85% | US$12.575.432 | US$2.718.140 | 71.419.742 ITC |
| 265 |  DMarket DMT | US$0,2496 | -1,29% | -1,43% | US$12.531.639 | US$2.867.059 | 50.216.064 DMT |
| 266 |  Dropil DROP | US$0,0005518 | -3,95% | 18,47% | US$12.525.066 | US$177.078 | 22.697.052.853 DROP |
| 267 |  DATA DTA | US$0,001524 | 4,70% | 10,21% | US$12.269.031 | US$5.544.806 | 8.049.993.344 DTA |
| 268 |  AdEx ADX | US$0,1665 | -3,55% | -2,53% | US$12.229.862 | US$1.434.460 | 73.430.701 ADX |
| 269 |  Quantum Resistant Ledger QRL | US$0,1806 | -3,18% | 11,36% | US$12.214.623 | US$92.519,95 | 67.627.912 QRL |
| 270 |  LockTrip LOC | US$0,8167 | -7,75% | -8,55% | US$12.211.686 | US$94.363,81 | 14.952.163 LOC |
| 271 |  Primalbase Token PBT | US$9.761,51 | -8,22% | 39,80% | US$12.201.888 | US$140.137 | 1.250 PBT |
| 272 |  Zipper ZIP | US$0,0007515 | -8,07% | 41,58% | US$12.173.797 | US$3.613.722 | 16.199.999.812 ZIP |
| 273 |  Nucleus Vision NCASH | US$0,002088 | -3,86% | 5,88% | US$12.031.886 | US$1.103.702 | 5.763.762.898 NCASH |
| 274 |  Credo CREDO | US$0,02176 | -40,21% | 16,29% | US$11.963.323 | US$1.044,08 | 549.891.703 CREDO |
| 275 |  Aave LEND | US$0,01069 | -2,74% | 13,03% | US$11.925.363 | US$635.993 | 1.115.389.877 LEND |
| 276 |  IHT Real Estate Protocol IHT | US$0,01857 | 17,30% | 75,25% | US$11.907.929 | US$2.148.223 | 641.115.694 IHT |
| 277 |  Aergo AERGO | US$0,3922 | -2,53% | 79,52% | US$11.884.037 | US$4.713.446 | 30.299.609 AERGO |
| 278 |  Spendcoin SPND | US$0,08182 | -15,20% | -35,92% | US$11.839.224 | US$3.588.374 | 144.691.173 SPND |
| 279 |  DigitalNote XDN | US$0,001688 | 0,87% | 31,87% | US$11.695.225 | US$676.112 | 6.928.822.446 XDN |
| 280 |  BitBay BAY | US$0,01155 | 8,01% | 58,16% | US$11.689.949 | US$142.069 | 1.012.146.906 BAY |
| 281 |  DEW DEW | US$0,1129 | 8,69% | 24,03% | US$11.658.395 | US$1.276,05 | 103.244.553 DEW |
| 282 |  Red Pulse Phoenix PHX | US$0,01401 | -7,86% | 6,20% | US$11.623.002 | US$2.290.186 | 829.588.687 PHX |
| 283 |  RChain RHOC | US$0,03103 | -10,57% | 42,99% | US$11.596.840 | US$266.038 | 373.789.868 RHOC |
| 284 |  BridgeCoin BCO | US$0,4291 | 6,24% | 28,65% | US$11.587.005 | US$25.062,92 | 27.000.000 BCO |
| 285 |  LEOcoin LEO | US$0,09539 | -6,73% | -0,67% | US$11.543.146 | US$1.364.620 | 121.010.421 LEO |
| 286 |  Humanscape HUM | US$0,0003240 | 6,30% | 12,85% | US$11.515.950 | US$185.483 | 35.543.994.007 HUM |
| 287 |  VITE VITE | US$0,02764 | 0,90% | 31,94% | US$11.473.823 | US$310.751 | 415.162.655 VITE |
| 288 |  Propy PRO | US$0,2004 | -10,20% | -1,31% | US$11.424.836 | US$795.450 | 57.006.067 PRO |
| 289 |  MobileGo MGO | US$0,1134 | 3,02% | 1,04% | US$11.340.244 | US$86.447,74 | 99.996.877 MGO |
| 290 |  Bitcoiin B2G | US$0,2248 | -9,31% | 3,91% | US$11.329.083 | US$593.929 | 50.407.085 B2G |
| 291 |  SOLVE SOLVE | US$0,05364 | -12,35% | -2,92% | US$11.291.414 | US$1.471.522 | 210.492.165 SOLVE |
| 292 |  Time New Bank TNB | US$0,004321 | -5,45% | 7,49% | US$11.290.403 | US$1.478.201 | 2.612.987.802 TNB |
| 293 |  OriginTrail TRAC | US$0,03933 | -1,53% | 6,59% | US$11.225.714 | US$47.849,93 | 285.429.820 TRAC |
| 294 |  PumaPay PMA | US$0,0004959 | -2,12% | 4,30% | US$11.221.115 | US$968.492 | 22.626.131.265 PMA |
| 295 |  Beam BEAM | US$0,9230 | -2,77% | 14,23% | US$11.189.634 | US$6.567.378 | 12.123.520 BEAM |
| 296 |  APIS APIS | US$0,002264 | 4,63% | 12,15% | US$11.033.359 | US$234.576 | 4.873.324.621 APIS |
| 297 |  Melon MLN | US$9,26 | -6,14% | 20,06% | US$10.991.167 | US$162.261 | 1.186.787 MLN |
| 298 |  BLOCKv VEE | US$0,004698 | -7,67% | 1,15% | US$10.963.987 | US$28.317,65 | 2.333.613.594 VEE |
| 299 |  Insolar XNS | US$0,3373 | -2,89% | 10,79% | US$10.960.779 | US$1.076.115 | 32.500.000 XNS |
| 300 |  CoinUs CNUS | US$0,03195 | 0,50% | -9,90% | US$10.862.610 | US$556.392 | 340.000.000 CNUS |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.