Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Swarm SWM | US$0,08880 | 4,12% | 16,87% | US$6.788.199 | US$183.559 | 76.443.493 SWM |
| 402 |  Vitae VITAE | US$0,4724 | -7,54% | -19,83% | US$6.773.532 | US$12.973,65 | 14.338.083 VITAE |
| 403 |  Counterparty XCP | US$2,58 | 7,68% | 29,57% | US$6.755.374 | US$16.653,85 | 2.615.697 XCP |
| 404 |  Lunyr LUN | US$2,93 | -6,39% | 4,13% | US$6.740.371 | US$2.600.156 | 2.297.853 LUN |
| 405 |  BlackCoin BLK | US$0,1074 | 6,38% | 17,90% | US$6.731.209 | US$74.884,18 | 62.683.498 BLK |
| 406 |  AirSwap AST | US$0,04477 | -8,18% | -4,75% | US$6.716.243 | US$1.556.616 | 150.000.000 AST |
| 407 |  Darico Ecosystem Coin DEC | US$0,1301 | 0,80% | 9,21% | US$6.707.267 | US$23.668,04 | 51.543.807 DEC |
| 408 |  doc.com Token MTC | US$0,01223 | -8,38% | 2,52% | US$6.692.632 | US$262.274 | 547.409.906 MTC |
| 409 |  Primas PST | US$0,1257 | -20,18% | 12,71% | US$6.623.023 | US$2.129.225 | 52.692.565 PST |
| 410 |  Morpheus.Network MRPH | US$0,2139 | -2,62% | 46,81% | US$6.615.196 | US$347.289 | 30.921.739 MRPH |
| 411 |  Blockmason Credit Protocol BCPT | US$0,05673 | -1,84% | 17,10% | US$6.589.332 | US$1.918.053 | 116.158.667 BCPT |
| 412 |  Aurum Coin AU | US$21,90 | -7,23% | 12,15% | US$6.530.952 | US$1.322,70 | 298.283 AU |
| 413 |  EDRCoin EDRC | US$2,20 | 1,20% | 61,79% | US$6.437.032 | US$161.563 | 2.931.224 EDRC |
| 414 |  TurtleCoin TRTL | US$0,0001595 | 3,39% | 37,04% | US$6.404.524 | US$275.478 | 40.156.718.784 TRTL |
| 415 |  LINA LINA | US$0,03408 | 11,66% | 11,02% | US$6.403.346 | US$2.193,17 | 187.905.353 LINA |
| 416 |  Viberate VIB | US$0,03468 | -5,18% | -11,64% | US$6.400.904 | US$1.505.143 | 184.558.129 VIB |
| 417 |  Cryptaur CPT | US$0,0008509 | -6,04% | 4,89% | US$6.388.288 | US$7.469,32 | 7.507.391.634 CPT |
| 418 |  SwissBorg CHSB | US$0,01105 | -4,03% | 8,61% | US$6.364.317 | US$57.987,96 | 575.821.133 CHSB |
| 419 |  Playgroundz IOG | US$0,2216 | 15,35% | 23,68% | US$6.324.838 | US$11.800,59 | 28.545.120 IOG |
| 420 |  Bitcore BTX | US$0,3770 | 6,69% | 24,61% | US$6.322.359 | US$166.039 | 16.771.622 BTX |
| 421 |  StableUSD USDS | US$0,9983 | 0,15% | -1,81% | US$6.314.859 | US$3.946.738 | 6.325.889 USDS |
| 422 |  Dock DOCK | US$0,01427 | -2,58% | 1,42% | US$6.298.653 | US$1.224.975 | 441.324.448 DOCK |
| 423 |  SnapCoin SNPC | US$0,01486 | -6,83% | 6,43% | US$6.240.356 | US$208.359 | 419.836.550 SNPC |
| 424 |  Mercury MER | US$0,06223 | 0,76% | 13,44% | US$6.222.509 | US$1.694.358 | 100.000.000 MER |
| 425 |  smARTOFGIVING AOG | US$0,1069 | -2,48% | 13,08% | US$6.217.655 | US$23.772,32 | 58.144.778 AOG |
| 426 |  Bottos BTO | US$0,01133 | 1,25% | 38,95% | US$6.185.090 | US$1.028.615 | 545.990.153 BTO |
| 427 |  Ink INK | US$0,01325 | 38,24% | 40,44% | US$6.145.291 | US$3.502.022 | 463.910.527 INK |
| 428 |  Aeon AEON | US$0,3848 | -0,36% | 25,43% | US$6.092.161 | US$5.094,13 | 15.831.459 AEON |
| 429 |  MIR COIN MIR | US$0,009779 | 10,49% | 18,89% | US$6.063.258 | US$331.250 | 620.041.495 MIR |
| 430 |  Penta PNT | US$0,0002911 | -9,86% | 7,91% | US$5.942.985 | US$607.922 | 20.415.607.908 PNT |
| 431 |  Clipper Coin CCC | US$0,003025 | -5,24% | 20,59% | US$5.908.825 | US$13.060,02 | 1.953.641.396 CCC |
| 432 |  Polybius PLBT | US$1,49 | -6,29% | 10,61% | US$5.906.112 | US$17.337,02 | 3.969.565 PLBT |
| 433 |  Blockport BPT | US$0,1117 | -16,51% | -14,79% | US$5.906.061 | US$381.504 | 52.870.933 BPT |
| 434 |  Machine Xchange Coin MXC | US$0,007360 | -4,19% | 7,18% | US$5.884.473 | US$727.538 | 799.489.740 MXC |
| 435 |  Seele SEELE | US$0,008563 | -12,45% | -1,65% | US$5.854.048 | US$232.382 | 683.618.844 SEELE |
| 436 |  EDUCare EKT | US$0,01296 | 35,33% | 113,05% | US$5.831.629 | US$1.027.033 | 450.000.000 EKT |
| 437 |  adToken ADT | US$0,007824 | -0,29% | 5,55% | US$5.830.188 | US$821.003 | 745.200.000 ADT |
| 438 |  IPChain IPC | US$0,07571 | 0,94% | 14,28% | US$5.818.837 | US$345.403 | 76.857.649 IPC |
| 439 |  Aurora DAO AURA | US$0,03097 | -2,74% | 12,87% | US$5.761.102 | US$46.893,32 | 186.037.902 AURA |
| 440 |  Measurable Data Token MDT | US$0,01097 | -7,87% | 4,66% | US$5.735.048 | US$1.567.076 | 522.684.069 MDT |
| 441 |  ATN ATN | US$0,06773 | -0,63% | 96,24% | US$5.709.661 | US$114.029 | 84.302.524 ATN |
| 442 |  EDC Blockchain EDC | US$0,006430 | -11,65% | -24,74% | US$5.697.980 | US$1.042.124 | 886.211.988 EDC |
| 443 |  PotCoin POT | US$0,02533 | 9,40% | 8,91% | US$5.622.553 | US$45.511,55 | 221.971.450 POT |
| 444 |  Spectrecoin XSPEC | US$0,2535 | 31,33% | 60,47% | US$5.603.819 | US$9.758,47 | 22.106.147 XSPEC |
| 445 |  EvenCoin EVN | US$0,2716 | -24,16% | -22,77% | US$5.598.303 | US$640.622 | 20.615.582 EVN |
| 446 |  Polis POLIS | US$0,8940 | -8,99% | 2,66% | US$5.565.788 | US$76.461,56 | 6.225.805 POLIS |
| 447 |  Callisto Network CLO | US$0,003820 | -1,61% | 5,97% | US$5.477.529 | US$47.110,95 | 1.433.985.950 CLO |
| 448 |  Shift SHIFT | US$0,4212 | 1,35% | 16,56% | US$5.471.184 | US$17.021,30 | 12.990.520 SHIFT |
| 449 |  Cashaa CAS | US$0,007420 | 12,15% | 4,48% | US$5.456.497 | US$132.208 | 735.355.312 CAS |
| 450 |  OAX OAX | US$0,2176 | -8,14% | -18,42% | US$5.443.147 | US$2.215.000 | 25.009.250 OAX |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.