Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WeShow Token WET | US$0,02209 | -24,26% | 22,16% | US$3.528.951 | US$238.332 | 159.732.931 WET |
| 552 |  Phore PHR | US$0,2093 | 5,43% | 17,05% | US$3.527.625 | US$360.240 | 16.855.595 PHR |
| 553 |  Rubycoin RBY | US$0,1316 | -22,92% | 151,02% | US$3.522.188 | US$721,54 | 26.772.838 RBY |
| 554 |  ZPER ZPR | US$0,002809 | -13,82% | 113,68% | US$3.506.813 | US$161.083 | 1.248.272.407 ZPR |
| 555 |  XEL XEL | US$0,03747 | -0,20% | 19,79% | US$3.435.507 | US$35.475,07 | 91.676.277 XEL |
| 556 |  Lamden TAU | US$0,02414 | -9,51% | 10,97% | US$3.433.161 | US$6.418,48 | 142.215.728 TAU |
| 557 |  LinkEye LET | US$0,005678 | -3,96% | 11,02% | US$3.406.921 | US$5.640.315 | 600.000.000 LET |
| 558 |  Unibright UBT | US$0,02410 | -9,45% | 7,31% | US$3.397.241 | US$749.821 | 140.984.219 UBT |
| 559 |  SophiaTX SPHTX | US$0,01034 | 0,22% | 68,70% | US$3.394.538 | US$70.407,27 | 328.288.436 SPHTX |
| 560 |  ION ION | US$0,2462 | 2,96% | 53,87% | US$3.393.490 | US$139.809 | 13.782.958 ION |
| 561 |  Phantasma SOUL | US$0,05786 | -3,00% | 68,86% | US$3.375.426 | US$734.034 | 58.332.939 SOUL |
| 562 |  Graft GRFT | US$0,006454 | -9,51% | -2,09% | US$3.353.990 | US$19.545,38 | 519.656.734 GRFT |
| 563 |  Edge DADI | US$0,04451 | -1,73% | 21,93% | US$3.342.878 | US$185.944 | 75.103.172 DADI |
| 564 |  Quanta Utility Token QNTU | US$0,0001137 | 10,91% | 7,65% | US$3.329.617 | US$20.692,43 | 29.279.582.414 QNTU |
| 565 |  LUXCoin LUX | US$0,6359 | 34,84% | 74,63% | US$3.318.849 | US$20.720,90 | 5.218.846 LUX |
| 566 |  Global Cryptocurrency GCC | US$0,002631 | 4,88% | 19,80% | US$3.272.168 | US$2.770,57 | 1.243.625.139 GCC |
| 567 |  Egretia EGT | US$0,0009358 | 3,13% | 59,82% | US$3.241.952 | US$288.056 | 3.464.288.601 EGT |
| 568 |  Blue Whale EXchange BWX | US$0,00008779 | -3,72% | -11,57% | US$3.239.205 | US$234.504 | 36.897.971.132 BWX |
| 569 |  Mooncoin MOON | US$0,00001435 | 0,50% | 42,89% | US$3.235.233 | US$944,02 | 225.472.072.390 MOON |
| 570 |  PIBBLE PIB | US$0,0005554 | 4,23% | -26,89% | US$3.223.855 | US$351.132 | 5.804.264.650 PIB |
| 571 |  VINchain VIN | US$0,006673 | 0,32% | 34,48% | US$3.203.645 | US$974.508 | 480.108.901 VIN |
| 572 |  GET Protocol GET | US$0,2806 | -5,78% | -3,53% | US$3.195.182 | US$5.163,24 | 11.388.258 GET |
| 573 |  HorusPay HORUS | US$0,003658 | -10,02% | 25,08% | US$3.193.239 | US$4.807.598 | 872.861.114 HORUS |
| 574 |  HashCoin HSC | US$0,0002481 | -15,57% | 125,07% | US$3.191.697 | US$194.971 | 12.863.911.326 HSC |
| 575 |  Lendingblock LND | US$0,004392 | 1,30% | 28,55% | US$3.182.247 | US$40.332,05 | 724.519.673 LND |
| 576 |  CVCoin CVN | US$0,2567 | 1,12% | 26,99% | US$3.177.730 | US$750.494 | 12.380.890 CVN |
| 577 |  U Network UUU | US$0,0005067 | -1,83% | 31,85% | US$3.176.928 | US$209.949 | 6.269.598.566 UUU |
| 578 |  Radium RADS | US$0,8856 | -0,43% | 8,74% | US$3.154.776 | US$32.212,15 | 3.562.285 RADS |
| 579 |  SPINDLE SPD | US$0,0009974 | 14,17% | 71,74% | US$3.140.830 | US$63.232,64 | 3.148.887.225 SPD |
| 580 |  YEE YEE | US$0,002299 | -2,61% | 39,17% | US$3.138.022 | US$527.699 | 1.365.218.125 YEE |
| 581 |  ATC Coin ATCC | US$0,01052 | 4,85% | -1,41% | US$3.125.450 | US$19.157,25 | 296.960.544 ATCC |
| 582 |  Lisk Machine Learning LML | US$0,02595 | -0,33% | -16,04% | US$3.113.853 | US$9.698,91 | 120.000.000 LML |
| 583 |  Opacity OPQ | US$0,03617 | 16,46% | 38,62% | US$3.091.486 | US$34.870,87 | 85.472.082 OPQ |
| 584 |  ICE ROCK MINING ROCK2 | US$0,1932 | -4,75% | -10,57% | US$3.036.949 | US$13.869,67 | 15.715.272 ROCK2 |
| 585 |  SunContract SNC | US$0,02471 | -0,38% | 20,31% | US$3.032.256 | US$403.494 | 122.707.503 SNC |
| 586 |  Rotharium RTH | US$0,9020 | -5,77% | -9,09% | US$3.028.293 | US$5.796,60 | 3.357.270 RTH |
| 587 |  Eden EDN | US$0,005040 | -4,28% | -0,44% | US$3.023.771 | US$119.046 | 600.000.000 EDN |
| 588 |  Cashbery Coin CBC | US$0,04579 | -10,14% | -7,78% | US$3.020.122 | US$26.835,73 | 65.960.651 CBC |
| 589 |  Dynamic DYN | US$0,2152 | -12,32% | -7,55% | US$3.019.153 | US$44.679,57 | 14.029.056 DYN |
| 590 |  Sentient Coin SEN | US$0,001854 | -13,07% | 22,42% | US$3.017.198 | US$30.152,65 | 1.627.253.128 SEN |
| 591 |  Semux SEM | US$0,3057 | -0,73% | 16,45% | US$3.015.893 | US$62.713,81 | 9.866.169 SEM |
| 592 |  Liquidity Network LQD | US$0,06941 | -4,36% | -1,83% | US$2.994.185 | US$162.190 | 43.134.645 LQD |
| 593 |  LIFE LIFE | US$0,0001276 | -3,34% | 55,89% | US$2.991.284 | US$28.686,24 | 23.442.468.688 LIFE |
| 594 |  AC3 AC3 | US$0,006089 | -2,41% | -36,08% | US$2.989.607 | US$975,89 | 491.008.312 AC3 |
| 595 |  Decision Token HST | US$0,09334 | -4,04% | 4,17% | US$2.989.328 | US$102.593 | 32.025.998 HST |
| 596 |  Global Social Chain GSC | US$0,005540 | -4,86% | 21,25% | US$2.978.927 | US$223.302 | 537.670.162 GSC |
| 597 |  Morpheus Labs MITX | US$0,01447 | -10,96% | 26,91% | US$2.974.260 | US$238.436 | 205.577.285 MITX |
| 598 |  BitGreen BITG | US$0,3764 | -6,25% | 8,84% | US$2.969.416 | US$13.582,67 | 7.888.183 BITG |
| 599 |  Haven Protocol XHV | US$0,3771 | -7,88% | -24,09% | US$2.959.752 | US$1.396.863 | 7.849.101 XHV |
| 600 |  Etheroll DICE | US$0,4225 | -3,29% | 33,20% | US$2.958.273 | US$13.049,45 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.