Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FansTime FTI | US$0,001036 | -11,16% | 19,86% | US$2.952.071 | US$309.539 | 2.850.000.000 FTI |
| 602 |  Howdoo UDOO | US$0,01792 | 111,57% | 112,86% | US$2.948.538 | US$11.452,23 | 164.527.217 UDOO |
| 603 |  SolarCoin SLR | US$0,05646 | -5,89% | 10,89% | US$2.928.104 | US$9.152,73 | 51.863.424 SLR |
| 604 |  MonetaryUnit MUE | US$0,01877 | -2,16% | 11,85% | US$2.908.618 | US$32.617,30 | 154.997.467 MUE |
| 605 |  Moneytoken IMT | US$0,0003072 | -8,34% | 4,12% | US$2.897.044 | US$43.887,90 | 9.430.337.527 IMT |
| 606 |  XMax XMX | US$0,0002459 | -5,55% | 20,24% | US$2.882.290 | US$247.055 | 11.723.362.241 XMX |
| 607 |  Xaurum XAUR | US$0,03321 | -6,81% | -13,49% | US$2.879.960 | US$13.232,02 | 86.707.657 XAUR |
| 608 |  NANJCOIN NANJ | US$0,0001483 | 2,39% | 2,39% | US$2.871.184 | US$15.458,01 | 19.361.889.557 NANJ |
| 609 |  Cajutel CAJ | US$8,78 | -17,63% | -43,94% | US$2.870.333 | US$13.578,09 | 326.965 CAJ |
| 610 |  Bean Cash BITB | US$0,001092 | -1,21% | 14,90% | US$2.859.884 | US$84.993,92 | 2.618.516.000 BITB |
| 611 |  Dimecoin DIME | US$0,000005270 | -0,87% | -14,17% | US$2.840.935 | US$5.492,96 | 539.096.740.560 DIME |
| 612 |  Myriad XMY | US$0,001704 | 3,82% | 39,55% | US$2.821.817 | US$18.091,90 | 1.656.066.000 XMY |
| 613 |  Sentinel SENT | US$0,001409 | -2,16% | 9,73% | US$2.818.458 | US$8.524,00 | 1.999.969.999 SENT |
| 614 |  Maecenas ART | US$0,07132 | -10,58% | 61,88% | US$2.801.821 | US$11.495,88 | 39.287.162 ART |
| 615 |  FairCoin FAIR | US$0,05234 | -21,41% | -1,39% | US$2.784.314 | US$674,02 | 53.193.831 FAIR |
| 616 |  RightMesh RMESH | US$0,04500 | -0,56% | 26,88% | US$2.746.806 | US$32.884,65 | 61.035.214 RMESH |
| 617 |  Switcheo SWTH | US$0,005219 | 2,68% | 15,60% | US$2.727.994 | US$83.524,75 | 522.694.673 SWTH |
| 618 |  Insureum ISR | US$0,01503 | -0,70% | 35,04% | US$2.727.177 | US$148.120 | 181.459.720 ISR |
| 619 |  Fiii FIII | US$0,005563 | 1,07% | -28,66% | US$2.683.379 | US$402.036 | 482.404.699 FIII |
| 620 |  MIB Coin MIB | US$0,03063 | 1,02% | 27,46% | US$2.680.386 | US$7.793,63 | 87.500.603 MIB |
| 621 |  AI Doctor AIDOC | US$0,005993 | -11,11% | 15,92% | US$2.656.778 | US$659.443 | 443.295.272 AIDOC |
| 622 |  Trinity Network Credit TNC | US$0,007906 | -24,73% | 138,88% | US$2.635.246 | US$432.891 | 333.333.333 TNC |
| 623 |  aXpire AXPR | US$0,009513 | -4,99% | 24,46% | US$2.608.755 | US$19.781,17 | 274.219.990 AXPR |
| 624 |  Constellation DAG | US$0,002476 | 10,09% | 49,10% | US$2.564.090 | US$154.254 | 1.035.713.603 DAG |
| 625 |  Bodhi BOT | US$0,06403 | -6,85% | 47,44% | US$2.561.389 | US$23.094,87 | 40.000.000 BOT |
| 626 |  BrahmaOS BRM | US$0,004087 | 7,81% | 40,56% | US$2.530.781 | US$576,23 | 619.267.130 BRM |
| 627 |  Blackmoon BMC | US$0,1148 | 1,65% | 4,45% | US$2.519.077 | US$162.045 | 21.942.544 BMC |
| 628 |  UpToken UP | US$0,01717 | -2,95% | -5,31% | US$2.515.815 | US$133.119 | 146.538.250 UP |
| 629 |  SINOVATE SIN | US$0,004279 | -8,43% | 1,25% | US$2.491.898 | US$41.704,85 | 582.378.339 SIN |
| 630 |  TRAXIA TM2 | US$0,005033 | -1,38% | 4,14% | US$2.478.059 | US$113.289 | 492.353.333 TM2 |
| 631 |  AidCoin AID | US$0,05426 | -8,67% | -3,22% | US$2.476.678 | US$42.764,93 | 45.647.599 AID |
| 632 |  RevolutionVR RVR | US$0,01171 | -9,05% | -1,10% | US$2.458.090 | US$200.499 | 210.000.000 RVR |
| 633 |  Ultiledger ULT | US$0,006820 | -5,72% | 8,15% | US$2.449.753 | US$8.437,40 | 359.180.138 ULT |
| 634 |  Litex LXT | US$0,002981 | -2,71% | 14,82% | US$2.444.658 | US$133.955 | 819.999.982 LXT |
| 635 |  Vipstar Coin VIPS | US$0,00006991 | 3,56% | 13,30% | US$2.425.783 | US$1.296.773 | 34.697.186.125 VIPS |
| 636 |  OracleChain OCT | US$0,08072 | -8,46% | 7,70% | US$2.421.628 | US$15.099,20 | 30.000.000 OCT |
| 637 |  DAEX DAX | US$0,006806 | -9,27% | -6,18% | US$2.413.821 | US$1.894.667 | 354.666.702 DAX |
| 638 |  MVL MVL | US$0,0003823 | -4,10% | 19,63% | US$2.399.504 | US$81.904,16 | 6.276.119.270 MVL |
| 639 |  FuzeX FXT | US$0,003023 | -5,37% | 16,69% | US$2.399.136 | US$18.890,86 | 793.534.329 FXT |
| 640 |  ADAMANT Messenger ADM | US$0,02956 | 0,63% | -15,26% | US$2.397.604 | US$79.101,50 | 81.114.869 ADM |
| 641 |  Zen Protocol ZP | US$0,1341 | -1,32% | -12,90% | US$2.387.979 | US$3.130,22 | 17.811.305 ZP |
| 642 |  PlayChip PLA | US$0,001640 | -9,74% | -10,55% | US$2.379.526 | US$155.025 | 1.451.276.903 PLA |
| 643 |  Bitcoin Atom BCA | US$0,1286 | 3,82% | 8,85% | US$2.368.056 | US$64.963,78 | 18.418.931 BCA |
| 644 |  SureRemit RMT | US$0,004733 | -8,97% | 1,33% | US$2.366.745 | US$6.349,21 | 500.000.000 RMT |
| 645 |  ALQO XLQ | US$0,04116 | -2,35% | 44,59% | US$2.362.830 | US$10.370,02 | 57.412.659 XLQ |
| 646 |  Zeusshield ZSC | US$0,002044 | -3,26% | 44,56% | US$2.357.361 | US$33.056,80 | 1.153.170.765 ZSC |
| 647 |  eXPerience Chain XPC | US$0,00002584 | 3,32% | -17,39% | US$2.354.034 | US$16.394,86 | 91.090.814.961 XPC |
| 648 |  Noku NOKU | US$0,09892 | -1,72% | 17,23% | US$2.352.055 | US$14.269,78 | 23.777.028 NOKU |
| 649 |  TaaS TAAS | US$0,2885 | -16,37% | -4,01% | US$2.350.043 | US$14.499,92 | 8.146.001 TAAS |
| 650 |  YGGDRASH YEED | US$0,0004780 | -3,81% | 33,57% | US$2.347.881 | US$170.280 | 4.912.116.975 YEED |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.