Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peculium PCL | US$0,001156 | -13,83% | -4,98% | US$2.346.163 | US$37.917,98 | 2.029.152.634 PCL |
| 652 |  MktCoin MLM | US$0,001936 | 3,97% | 4,56% | US$2.342.158 | US$9.297,97 | 1.209.529.900 MLM |
| 653 |  XinFin Network XDCE | US$0,0006031 | -2,79% | 12,30% | US$2.337.274 | US$357.697 | 3.875.724.556 XDCE |
| 654 |  Hiveterminal Token HVN | US$0,005685 | 20,83% | 58,34% | US$2.334.781 | US$64.356,32 | 410.718.841 HVN |
| 655 |  NoLimitCoin NLC2 | US$0,01107 | 1,93% | 1,37% | US$2.330.650 | US$65.589,81 | 210.579.260 NLC2 |
| 656 |  COVA COVA | US$0,001464 | -2,38% | 13,46% | US$2.326.273 | US$1.415.407 | 1.589.327.884 COVA |
| 657 |  ValueCyberToken VCT | US$0,02152 | -21,19% | -6,19% | US$2.320.833 | US$413.529 | 107.837.023 VCT |
| 658 |  CEEK VR CEEK | US$0,004634 | -9,93% | 3,60% | US$2.279.779 | US$26.831,56 | 491.951.915 CEEK |
| 659 |  Zap ZAP | US$0,01729 | 15,64% | 0,83% | US$2.274.700 | US$10.948,44 | 131.534.257 ZAP |
| 660 |  ZMINE ZMN | US$0,01712 | -13,88% | 80,39% | US$2.272.568 | US$130.636 | 132.742.766 ZMN |
| 661 |  Business Credit Alliance Chain BCAC | US$0,003502 | -4,50% | 16,55% | US$2.272.098 | US$89.933,10 | 648.741.677 BCAC |
| 662 |  BitGuild PLAT PLAT | US$0,0007525 | -8,29% | -13,03% | US$2.267.142 | US$424.679 | 3.012.617.482 PLAT |
| 663 |  Vexanium VEX | US$0,004715 | -4,64% | 8,45% | US$2.265.040 | US$386.829 | 480.382.624 VEX |
| 664 |  DIMCOIN DIM | US$0,001060 | -0,76% | -33,19% | US$2.228.604 | US$159.393 | 2.102.483.276 DIM |
| 665 |  Bitcoin Interest BCI | US$0,1212 | -7,03% | 17,12% | US$2.221.215 | US$53.676,15 | 18.326.892 BCI |
| 666 |  Humaniq HMQ | US$0,01197 | 2,83% | 17,53% | US$2.218.373 | US$123.028 | 185.286.753 HMQ |
| 667 |  HyperSpace AMP | US$0,02194 | -4,82% | 19,02% | US$2.210.196 | US$16.532,48 | 100.728.564 AMP |
| 668 |  Zel ZEL | US$0,03755 | 4,72% | 27,72% | US$2.205.273 | US$224.580 | 58.736.450 ZEL |
| 669 |  Medicalchain MTN | US$0,008386 | -3,12% | 23,82% | US$2.199.857 | US$151.642 | 262.339.405 MTN |
| 670 |  Soarcoin SOAR | US$0,002035 | 1,81% | 23,74% | US$2.198.904 | US$1.343,92 | 1.080.319.439 SOAR |
| 671 |  BANKEX BKX | US$0,02320 | -1,06% | 23,54% | US$2.197.516 | US$352.321 | 94.705.649 BKX |
| 672 |  BitDice CSNO | US$0,03128 | 0,22% | 17,77% | US$2.189.318 | US$960,29 | 70.000.000 CSNO |
| 673 |  Covesting COV | US$0,1199 | -1,00% | 21,02% | US$2.157.516 | US$5.506,43 | 18.000.000 COV |
| 674 |  Sakura Bloom SKB | US$0,0008324 | -10,83% | -27,32% | US$2.150.030 | US$25.651,55 | 2.582.965.294 SKB |
| 675 |  Brickblock BBK | US$0,02850 | -6,61% | 50,21% | US$2.141.301 | US$19.942,70 | 75.131.283 BBK |
| 676 |  CrypticCoin CRYP | US$0,0008356 | -36,96% | -52,60% | US$2.130.662 | US$49.391,74 | 2.549.867.266 CRYP |
| 677 |  Olympus Labs MOT | US$0,05454 | -0,12% | 23,70% | US$2.099.822 | US$6.188,36 | 38.500.000 MOT |
| 678 |  Rapids RPD | US$0,0002068 | -5,66% | 13,94% | US$2.039.988 | US$12.115,08 | 9.863.577.055 RPD |
| 679 |  Experience Points XP | US$0,000007535 | -0,57% | 28,25% | US$2.032.683 | US$10.853,55 | 269.756.744.371 XP |
| 680 |  Rate3 RTE | US$0,002285 | -5,22% | 5,70% | US$2.032.520 | US$323.991 | 889.382.388 RTE |
| 681 |  ugChain UGC | US$0,003564 | 3,94% | 21,51% | US$2.027.305 | US$158.105 | 568.842.039 UGC |
| 682 |  Paypex PAYX | US$0,02960 | 9,48% | 34,51% | US$2.025.404 | US$30.818,11 | 68.428.768 PAYX |
| 683 |  FNKOS FNKOS | US$0,01450 | -2,43% | 43,48% | US$2.011.315 | US$4.907,03 | 138.696.479 FNKOS |
| 684 |  DubaiCoin DBIX | US$0,4717 | -8,08% | 5,48% | US$2.010.816 | US$3.587,47 | 4.263.172 DBIX |
| 685 |  EXRNchain EXRN | US$0,00002147 | -5,59% | 12,51% | US$1.985.897 | US$97.457,09 | 92.500.000.000 EXRN |
| 686 |  Wibson WIB | US$0,0007831 | -2,69% | 39,91% | US$1.985.741 | US$14.541,01 | 2.535.622.524 WIB |
| 687 |  DAO.Casino BET | US$0,01187 | -2,48% | 10,99% | US$1.984.945 | US$909,33 | 167.270.821 BET |
| 688 |  SelfSell SSC | US$0,005086 | -1,46% | 6,46% | US$1.983.524 | US$2.230.285 | 390.000.000 SSC |
| 689 |  Kleros PNK | US$0,008503 | 0,45% | 48,42% | US$1.978.574 | US$15.856,64 | 232.699.123 PNK |
| 690 |  Fountain FTN | US$0,04699 | -9,66% | 18,90% | US$1.975.743 | US$175.635 | 42.042.761 FTN |
| 691 |  Pluton PLU | US$2,29 | -1,51% | 15,10% | US$1.945.574 | US$21.725,15 | 850.000 PLU |
| 692 |  Cardstack CARD | US$0,0008156 | -7,03% | 1,99% | US$1.938.515 | US$161.710 | 2.376.825.839 CARD |
| 693 |  GMB GMB | US$0,003733 | -7,64% | -21,62% | US$1.931.104 | US$138.900 | 517.356.899 GMB |
| 694 |  Curecoin CURE | US$0,08012 | 3,19% | 40,09% | US$1.930.512 | US$5.663,78 | 24.095.439 CURE |
| 695 |  Blockparty (BOXX Token) BOXX | US$0,08240 | 1,44% | 18,38% | US$1.926.694 | US$13.397,65 | 23.382.364 BOXX |
| 696 |  CoinPoker CHP | US$0,005969 | 5,95% | 53,44% | US$1.924.443 | US$59.883,98 | 322.414.462 CHP |
| 697 |  Halo Platform HALO | US$0,0004904 | -25,42% | -39,02% | US$1.922.620 | US$8.893,33 | 3.920.712.006 HALO |
| 698 |  Masari MSR | US$0,1786 | -0,91% | 70,40% | US$1.918.948 | US$12.228,11 | 10.744.703 MSR |
| 699 |  Espers ESP | US$0,00008376 | 1,62% | 38,93% | US$1.917.208 | US$757,79 | 22.888.373.670 ESP |
| 700 |  Omni OMNI | US$3,39 | 0,88% | 13,54% | US$1.903.054 | US$5.883,66 | 561.992 OMNI |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.