Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sharder SS | US$0,006713 | -1,14% | -1,79% | US$1.901.672 | US$691.964 | 283.282.765 SS |
| 702 |  Databroker DTX | US$0,02561 | -14,32% | -7,02% | US$1.893.700 | US$105.011 | 73.944.652 DTX |
| 703 |  GoCrypto Token GOC | US$0,01357 | 7,72% | 16,98% | US$1.886.911 | US$414.685 | 139.073.107 GOC |
| 704 |  ShipChain SHIP | US$0,007985 | -8,50% | 21,55% | US$1.883.342 | US$4.160,67 | 235.854.009 SHIP |
| 705 |  GoldCoin GLC | US$0,04489 | 2,03% | 8,52% | US$1.870.059 | US$7.767,22 | 41.662.072 GLC |
| 706 |  Pirl PIRL | US$0,04541 | 22,80% | 56,99% | US$1.868.538 | US$76.975,59 | 41.145.687 PIRL |
| 707 |  Abyss Token ABYSS | US$0,008303 | -4,58% | 3,29% | US$1.858.240 | US$534.426 | 223.803.564 ABYSS |
| 708 |  Footballcoin XFC | US$0,004944 | -0,42% | 18,54% | US$1.852.331 | US$8.029,13 | 374.660.526 XFC |
| 709 |  Storiqa STQ | US$0,0001833 | 0,51% | 6,93% | US$1.836.863 | US$237.333 | 10.020.877.590 STQ |
| 710 |  GlobalBoost-Y BSTY | US$0,1106 | 39,14% | 42,41% | US$1.827.883 | US$1.135,86 | 16.525.817 BSTY |
| 711 |  Winding Tree LIF | US$0,08516 | 0,65% | 0,30% | US$1.818.927 | US$5.093,32 | 21.357.927 LIF |
| 712 |  KARMA KARMA | US$0,0005488 | 2,44% | -0,81% | US$1.810.495 | US$14.746.313 | 3.299.031.186 KARMA |
| 713 |  VegaWallet Token VGW | US$0,1727 | 0,41% | 28,04% | US$1.809.598 | US$95.164,91 | 10.476.629 VGW |
| 714 |  NeuroChain NCC | US$0,005548 | -0,77% | -3,08% | US$1.809.483 | US$58.096,59 | 326.131.447 NCC |
| 715 |  FarmaTrust FTT | US$0,003012 | 8,01% | 7,01% | US$1.806.984 | US$171.634 | 600.000.000 FTT |
| 716 |  Friendz FDZ | US$0,003591 | 2,12% | 12,01% | US$1.803.834 | US$32.659,36 | 502.330.976 FDZ |
| 717 |  Merculet MVP | US$0,0005949 | -6,02% | 112,90% | US$1.798.045 | US$733.158 | 3.022.396.817 MVP |
| 718 |  LocalCoinSwap LCS | US$0,03416 | 19,09% | 22,35% | US$1.790.737 | US$229.869 | 52.414.643 LCS |
| 719 |  Uquid Coin UQC | US$0,1780 | 0,54% | 108,48% | US$1.779.752 | US$546.621 | 10.000.000 UQC |
| 720 |  AIDUS TOKEN AIDUS | US$0,01112 | -37,81% | 22,98% | US$1.778.986 | US$61.801,58 | 160.000.000 AIDUS |
| 721 |  Ivy IVY | US$0,005646 | -3,22% | -14,20% | US$1.771.871 | US$5.323,37 | 313.840.619 IVY |
| 722 |  Spectre.ai Utility Token SXUT | US$0,07213 | -5,96% | 8,94% | US$1.769.426 | US$35.082,91 | 24.529.558 SXUT |
| 723 |  HiCoin XHI | US$0,0003972 | 30,03% | 155,34% | US$1.761.225 | US$15.172,82 | 4.434.602.828 XHI |
| 724 |  Repme RPM | US$0,00004850 | 1,38% | 61,18% | US$1.756.674 | US$3.812,69 | 36.220.523.483 RPM |
| 725 |  Oxycoin OXY | US$0,001894 | -1,23% | 24,18% | US$1.755.615 | US$9.549,21 | 926.887.974 OXY |
| 726 |  SafeCoin SAFE | US$0,06329 | 3,19% | 37,55% | US$1.755.258 | US$1.683,90 | 27.735.063 SAFE |
| 727 |  Fluz Fluz FLUZ | US$0,008535 | -60,16% | 30,17% | US$1.747.872 | US$549,77 | 204.780.000 FLUZ |
| 728 |  Snetwork SNET | US$0,01245 | -3,76% | 0,85% | US$1.738.497 | US$343.417 | 139.687.345 SNET |
| 729 |  Rise RISE | US$0,01282 | 27,35% | 30,51% | US$1.737.823 | US$1.073,37 | 135.599.756 RISE |
| 730 |  TransferCoin TX | US$0,2326 | -7,33% | -17,50% | US$1.724.747 | US$16.826,23 | 7.414.863 TX |
| 731 |  Xriba XRA | US$0,01962 | -4,98% | -16,21% | US$1.707.174 | US$45.290,53 | 87.012.426 XRA |
| 732 |  Ubex UBEX | US$0,0005462 | 3,65% | 23,46% | US$1.688.660 | US$548.253 | 3.091.878.830 UBEX |
| 733 |  Welltrado WTL | US$0,04166 | -10,65% | 98,16% | US$1.671.917 | US$6.303,70 | 40.132.038 WTL |
| 734 |  Matchpool GUP | US$0,02196 | 0,49% | 6,09% | US$1.646.900 | US$63.360,41 | 75.000.000 GUP |
| 735 |  Gems GEM | US$0,001427 | -14,27% | 47,38% | US$1.645.397 | US$101.198 | 1.152.794.971 GEM |
| 736 |  Hi Mutual Society HMC | US$0,004059 | 4,44% | 27,92% | US$1.640.200 | US$149.159 | 404.100.000 HMC |
| 737 |  Electrify.Asia ELEC | US$0,003085 | -13,82% | 14,95% | US$1.633.975 | US$19.355,14 | 529.591.830 ELEC |
| 738 |  Upfiring UFR | US$0,07493 | 15,06% | 21,33% | US$1.618.570 | US$13.733,22 | 21.600.000 UFR |
| 739 |  Anoncoin ANC | US$0,7645 | -7,34% | 11,11% | US$1.613.393 | US$1.774,98 | 2.110.317 ANC |
| 740 |  Digital Asset Guarantee Token DAGT | US$0,06974 | -2,50% | 21,86% | US$1.607.629 | US$477.271 | 23.052.330 DAGT |
| 741 |  Musicoin MUSIC | US$0,001092 | 1,25% | 33,74% | US$1.598.705 | US$15.092,08 | 1.463.778.824 MUSIC |
| 742 |  GeoCoin GEO | US$0,4983 | 2,76% | 16,23% | US$1.584.965 | US$2.945,75 | 3.180.551 GEO |
| 743 |  STK STK | US$0,004624 | 0,02% | 11,69% | US$1.580.412 | US$95.867,02 | 341.808.605 STK |
| 744 |  Cappasity CAPP | US$0,002981 | 4,71% | 25,13% | US$1.577.948 | US$6.887,62 | 529.339.149 CAPP |
| 745 |  Internxt INXT | US$2,50 | -16,04% | -15,18% | US$1.575.888 | US$36.262,15 | 629.610 INXT |
| 746 |  Wixlar WIX | US$0,02037 | 14,16% | 25,51% | US$1.573.479 | US$15.135,16 | 77.247.012 WIX |
| 747 |  CanYaCoin CAN | US$0,03143 | 4,87% | 82,37% | US$1.568.457 | US$84.699,87 | 49.899.759 CAN |
| 748 |  EchoLink EKO | US$0,004199 | -5,16% | 12,89% | US$1.565.342 | US$296.237 | 372.810.007 EKO |
| 749 |  OKCash OK | US$0,02084 | 7,91% | 22,42% | US$1.551.118 | US$31.465,75 | 74.439.622 OK |
| 750 |  Qbao QBT | US$0,02348 | -1,63% | 32,96% | US$1.534.387 | US$172.672 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.