Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LatiumX LATX | US$0,008331 | -7,76% | -16,08% | US$871.188 | US$462.355 | 104.572.362 LATX |
| 902 |  Trittium TRTT | US$0,007356 | -11,34% | 12,31% | US$869.984 | US$2.287,14 | 118.269.491 TRTT |
| 903 |  Bela BELA | US$0,02147 | 26,59% | 60,59% | US$866.577 | US$2.503,36 | 40.364.196 BELA |
| 904 |  2GIVE 2GIVE | US$0,001663 | -2,91% | 38,07% | US$866.509 | US$11.856,43 | 521.033.983 2GIVE |
| 905 |  Formosa Financial FMF | US$0,0009502 | 5,99% | 30,24% | US$866.469 | US$123.045 | 911.833.321 FMF |
| 906 |  Origin Sport ORS | US$0,01194 | 35,21% | 130,11% | US$861.997 | US$5.242.650 | 72.214.718 ORS |
| 907 |  Credit Tag Chain CTC | US$0,01728 | -13,69% | 53,01% | US$857.897 | US$50.508,33 | 49.658.220 CTC |
| 908 |  Dether DTH | US$0,01004 | -8,35% | -9,14% | US$853.581 | US$27.282,19 | 85.000.000 DTH |
| 909 |  Ties.DB TIE | US$0,02085 | -35,23% | -24,50% | US$851.144 | US$1.245,03 | 40.820.992 TIE |
| 910 |  Internet of People IOP | US$0,1499 | -3,28% | 8,30% | US$847.429 | US$41.072,09 | 5.654.182 IOP |
| 911 |  Eroscoin ERO | US$0,004515 | -15,03% | -20,06% | US$843.214 | US$505,57 | 186.744.000 ERO |
| 912 |  TrueDeck TDP | US$0,02602 | -3,30% | 11,37% | US$841.557 | US$220.797 | 32.345.581 TDP |
| 913 |  OBITS OBITS | US$0,05496 | -4,61% | 9,07% | US$841.156 | US$2.139,56 | 15.304.286 OBITS |
| 914 |  Qwark QWARK | US$0,01256 | 8,54% | 18,51% | US$837.414 | US$4.386,58 | 66.672.937 QWARK |
| 915 |  InterCrone ICR | US$0,05638 | -0,47% | 54,28% | US$834.062 | US$1.045,74 | 14.793.793 ICR |
| 916 |  FoldingCoin FLDC | US$0,001142 | 5,93% | 34,21% | US$821.445 | US$7.355,54 | 719.416.990 FLDC |
| 917 |  Stakinglab LABX | US$2,18 | 20,00% | 54,73% | US$816.346 | US$12.983,47 | 373.779 LABX |
| 918 |  Scala XLA | US$0,00009955 | -32,15% | -38,51% | US$816.130 | US$7.555,94 | 8.198.514.430 XLA |
| 919 |  Snovian.Space SNOV | US$0,002015 | -10,87% | 43,95% | US$815.923 | US$1.863,07 | 404.980.448 SNOV |
| 920 |  Pedity PEDI | US$0,0005958 | -2,40% | -23,58% | US$815.465 | US$3.794,29 | 1.368.610.817 PEDI |
| 921 |  savedroid SVD | US$0,0003011 | -6,31% | 18,14% | US$809.481 | US$605,35 | 2.688.339.238 SVD |
| 922 |  DAV Coin DAV | US$0,001484 | -29,38% | -13,22% | US$805.559 | US$107.059 | 542.944.756 DAV |
| 923 |  IXT IXT | US$0,02231 | 8,08% | 57,26% | US$798.392 | US$19.512,46 | 35.778.844 IXT |
| 924 |  Education Ecosystem LEDU | US$0,003646 | -4,27% | 14,72% | US$794.131 | US$158.020 | 217.789.857 LEDU |
| 925 |  SHIELD XSH | US$0,001548 | 6,34% | 21,12% | US$793.887 | US$1.119,48 | 512.973.375 XSH |
| 926 |  HOLD HOLD | US$0,001116 | -27,50% | 10,21% | US$786.235 | US$80.888,99 | 704.821.305 HOLD |
| 927 |  Birake BIR | US$0,01520 | -8,32% | -5,33% | US$781.043 | US$20.517,75 | 51.399.433 BIR |
| 928 |  OptiToken OPTI | US$0,03018 | 10,93% | 36,32% | US$780.995 | US$3.811,79 | 25.874.647 OPTI |
| 929 |  NuBits USNBT | US$0,07025 | -1,51% | 11,01% | US$771.428 | US$2.172,04 | 10.981.667 USNBT |
| 930 |  Debitum DEB | US$0,003835 | -1,65% | 13,21% | US$765.668 | US$1.807,10 | 199.645.716 DEB |
| 931 |  CannabisCoin CANN | US$0,009876 | 3,72% | 68,12% | US$762.760 | US$29.805,25 | 77.231.176 CANN |
| 932 |  PAYCENT PYN | US$0,02487 | -45,84% | -30,57% | US$762.636 | US$3.501,21 | 30.662.802 PYN |
| 933 |  VisionX VNX | US$0,0002531 | -12,95% | 123,48% | US$759.381 | US$122.488 | 3.000.000.000 VNX |
| 934 |  Breakout Stake BRX | US$0,1211 | 1,33% | 20,86% | US$758.809 | US$1.884,29 | 6.268.082 BRX |
| 935 |  Banyan Network BBN | US$0,001240 | 2,65% | -13,77% | US$757.408 | US$7.730,62 | 610.736.186 BBN |
| 936 |  iEthereum IETH | US$0,04210 | -10,82% | 2,08% | US$757.086 | US$1.686,91 | 17.982.000 IETH |
| 937 |  AiLink Token ALI | US$0,0003070 | 7,48% | 161,96% | US$756.060 | US$122.204 | 2.462.762.635 ALI |
| 938 |  Alphaslot SLOT | US$0,2018 | -45,14% | -50,41% | US$752.657 | US$30.461,86 | 3.730.439 SLOT |
| 939 |  ODUWA OWC | US$0,3199 | -1,22% | 9,77% | US$751.644 | US$8.055,97 | 2.349.850 OWC |
| 940 |  Block Array ARY | US$0,01094 | -9,42% | -7,09% | US$748.404 | US$1.486,45 | 68.430.738 ARY |
| 941 |  BitScreener Token BITX | US$0,004830 | -2,51% | 12,30% | US$747.073 | US$10.401,29 | 154.687.950 BITX |
| 942 |  Faceter FACE | US$0,001567 | 1,10% | 1,96% | US$737.592 | US$4.674,71 | 470.623.560 FACE |
| 943 |  Helium HLM | US$0,07447 | 51,19% | 102,89% | US$735.011 | US$1.502,26 | 9.870.345 HLM |
| 944 |  FLIP FLP | US$0,01308 | 4,22% | -2,39% | US$731.651 | US$64.377,01 | 55.955.000 FLP |
| 945 |  Sequence SEQ | US$0,01569 | 2,11% | 27,27% | US$729.381 | US$664,65 | 46.494.019 SEQ |
| 946 |  UChain UCN | US$0,002366 | 58,15% | 109,36% | US$722.454 | US$186.880 | 305.346.957 UCN |
| 947 |  Narrative NRVE | US$0,01538 | -22,35% | 23,86% | US$721.675 | US$79.028,71 | 46.928.004 NRVE |
| 948 |  Pigeoncoin PGN | US$0,0003181 | 27,27% | 91,27% | US$721.466 | US$11.293,99 | 2.267.691.876 PGN |
| 949 |  GoByte GBX | US$0,1967 | 4,44% | 20,82% | US$716.300 | US$14.312,38 | 3.641.736 GBX |
| 950 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04822 | 0,96% | 50,29% | US$714.576 | US$31.287,06 | 14.817.589 BOE |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.