Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitStation BSTN | US$0,00005402 | -2,73% | 236,52% | US$254.129 | US$2.516,96 | 4.704.185.603 BSTN |
| 1102 |  FORCE FOR | US$0,001787 | 1,80% | -1,05% | US$251.130 | US$611,52 | 140.516.265 FOR |
| 1103 |  Seal Network SEAL | US$0,0004872 | -23,32% | -5,89% | US$250.937 | US$1.428,46 | 515.110.690 SEAL |
| 1104 |  PENG PENG | US$0,00003780 | -1,94% | 20,07% | US$246.177 | US$4.378,30 | 6.513.338.028 PENG |
| 1105 |  Denarius D | US$0,05861 | 2,12% | 24,51% | US$244.467 | US$931,25 | 4.171.382 D |
| 1106 |  ARAW ARAW | US$0,00007983 | -7,23% | -10,80% | US$242.907 | US$12.744,32 | 3.042.990.142 ARAW |
| 1107 |  XOVBank XOV | US$0,001972 | -21,34% | -17,44% | US$242.178 | US$35.066,66 | 122.778.481 XOV |
| 1108 |  CFun CFUN | US$0,0005560 | 8,91% | 56,69% | US$238.770 | US$39.823,36 | 429.429.737 CFUN |
| 1109 |  SnodeCoin SND | US$0,01221 | 6,77% | 27,64% | US$237.648 | US$5.983,15 | 19.459.386 SND |
| 1110 |  Azart AZART | US$0,05727 | -5,67% | 12,58% | US$237.478 | US$10.839,74 | 4.146.379 AZART |
| 1111 |  Amon AMN | US$0,0005072 | -3,05% | -2,53% | US$236.778 | US$3.319,52 | 466.804.857 AMN |
| 1112 |  Sharpay S | US$0,0002339 | -18,00% | 1,48% | US$235.604 | US$2.974,32 | 1.007.302.597 S |
| 1113 |  Block-Logic BLTG | US$0,02335 | -91,93% | 23,04% | US$235.400 | US$2.231,82 | 10.081.970 BLTG |
| 1114 |  Suretly SUR | US$1,0000 | 6,55% | 54,92% | US$234.685 | US$11.354,21 | 234.691 SUR |
| 1115 |  Elysian ELY | US$0,002661 | 9,54% | 15,75% | US$231.449 | US$138.281 | 86.966.210 ELY |
| 1116 |  Niobio Cash NBR | US$0,001890 | -1,49% | -3,06% | US$231.283 | US$1.670,65 | 122.397.403 NBR |
| 1117 |  LRM Coin LRM | US$0,1029 | -34,31% | -70,34% | US$226.481 | US$16.206,29 | 2.200.814 LRM |
| 1118 |  Bob's Repair BOB | US$0,002886 | -16,47% | 7,22% | US$225.909 | US$185.964 | 78.286.331 BOB |
| 1119 |  Commercium CMM | US$0,005312 | 1,79% | 14,75% | US$225.574 | US$903,23 | 42.465.331 CMM |
| 1120 |  CYCLEAN CCL | US$0,0003259 | -5,45% | 8,99% | US$221.141 | US$607,54 | 678.451.267 CCL |
| 1121 |  Tokenbox TBX | US$0,01940 | -2,94% | 19,04% | US$221.047 | US$11.513,55 | 11.393.882 TBX |
| 1122 |  Veros VRS | US$0,007373 | -9,02% | -10,88% | US$220.925 | US$20.443,72 | 29.966.073 VRS |
| 1123 |  Naviaddress NAVI | US$0,0009078 | -4,26% | -12,71% | US$220.198 | US$20.993,28 | 242.550.845 NAVI |
| 1124 |  Emphy EPY | US$0,02776 | -0,43% | 37,56% | US$219.381 | US$1.071,58 | 7.902.025 EPY |
| 1125 |  uPlexa UPX | US$0,0001729 | -20,56% | -4,42% | US$218.954 | US$7.465,88 | 1.266.247.648 UPX |
| 1126 |  Parkgene GENE | US$0,0007382 | 7,77% | 13,73% | US$217.596 | US$39.943,46 | 294.760.863 GENE |
| 1127 |  Aditus ADI | US$0,0009190 | 0,74% | 7,97% | US$215.140 | US$53.278,66 | 234.110.888 ADI |
| 1128 |  HyperQuant HQT | US$0,002841 | 2,34% | 13,94% | US$213.284 | US$247.705 | 75.073.368 HQT |
| 1129 |  Ellaism ELLA | US$0,01147 | 5,12% | 41,04% | US$212.734 | US$547,25 | 18.550.442 ELLA |
| 1130 |  Cointorox OROX | US$0,05130 | -42,32% | -41,48% | US$207.567 | US$9.072,46 | 4.046.040 OROX |
| 1131 |  STRAKS STAK | US$0,01639 | 4,64% | 33,84% | US$207.475 | US$580,78 | 12.657.891 STAK |
| 1132 |  Dash Green DASHG | US$0,1590 | -17,88% | -26,37% | US$204.407 | US$1.603,92 | 1.285.279 DASHG |
| 1133 |  Ether-1 ETHO | US$0,01005 | 1,96% | 12,16% | US$204.058 | US$8.755,62 | 20.309.455 ETHO |
| 1134 |  Signals Network SGN | US$0,002290 | -32,88% | -12,41% | US$201.816 | US$1.094,10 | 88.138.749 SGN |
| 1135 |  SportyCo SPF | US$0,003731 | -17,78% | 19,32% | US$201.412 | US$4.926,07 | 53.985.795 SPF |
| 1136 |  ACE (TokenStars) ACE | US$0,01678 | 4,98% | 28,11% | US$197.953 | US$71.116,66 | 11.796.875 ACE |
| 1137 |  Bitether BTR | US$0,003823 | -19,12% | -32,99% | US$197.764 | US$3.227,38 | 51.735.293 BTR |
| 1138 |  Iconiq Lab Token ICNQ | US$0,05079 | 92,28% | 87,36% | US$195.963 | US$976,41 | 3.858.186 ICNQ |
| 1139 |  BoutsPro BOUTS | US$0,002552 | 2,29% | 7,33% | US$195.552 | US$16.960,42 | 76.615.188 BOUTS |
| 1140 |  SoMee.Social ONG | US$0,004378 | -13,57% | -13,40% | US$195.209 | US$1.670,56 | 44.586.897 ONG |
| 1141 |  Nerves NER | US$0,00005968 | -17,79% | 46,95% | US$194.506 | US$2.742,23 | 3.258.944.260 NER |
| 1142 |  Teloscoin TELOS | US$0,002922 | -4,73% | -0,05% | US$192.928 | US$1.481,52 | 66.029.651 TELOS |
| 1143 |  CustomContractNetwork CCN | US$0,0004633 | 11,08% | 150,94% | US$188.979 | US$115.283 | 407.859.929 CCN |
| 1144 |  MintMe.com Coin MINTME | US$0,001939 | -9,41% | 27,45% | US$186.929 | US$1.714,72 | 96.389.503 MINTME |
| 1145 |  Menlo One ONE | US$0,0006092 | -35,62% | -10,62% | US$182.993 | US$2.723,19 | 300.404.658 ONE |
| 1146 |  AllSafe ASAFE | US$0,02430 | 2,17% | -10,25% | US$174.699 | US$8.305,36 | 7.188.994 ASAFE |
| 1147 |  Transcodium TNS | US$0,003424 | 23,12% | 43,79% | US$173.097 | US$220.877 | 50.553.571 TNS |
| 1148 |  ERC20 ERC20 | US$0,02419 | -18,06% | -29,48% | US$169.363 | US$57.723,97 | 7.000.000 ERC20 |
| 1149 |  More Coin MORE | US$0,08440 | 0,95% | 13,45% | US$168.791 | US$9.664,17 | 2.000.000 MORE |
| 1150 |  Chronologic DAY | US$0,1979 | 9,67% | 38,33% | US$168.003 | US$1.356,13 | 848.888 DAY |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.