Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ecobit ECOB | US$0,01529 | -2,62% | 26,05% | US$6.795.766 | US$0,9423 | 444.444.444 ECOB |
| 1302 |  Proxeus XES | US$0,02065 | 52,45% | 173,43% | US$4.196.381 | US$188,76 | 203.240.350 XES |
| 1303 |  Flash FLASH | US$0,004097 | 5,23% | 25,13% | US$3.687.425 | US$389,88 | 900.000.000 FLASH |
| 1304 |  NativeCoin N8V | US$0,1845 | 0,00% | 3,40% | US$3.400.948 | - | 18.430.975 N8V |
| 1305 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1306 |  Bittwatt BWT | US$0,01001 | 7,56% | 34,01% | US$3.006.840 | US$349,45 | 300.359.756 BWT |
| 1307 |  ECC ECC | US$0,00009929 | 1,81% | 15,50% | US$2.482.231 | US$140,56 | 25.000.000.000 ECC |
| 1308 |  MintCoin MINT | US$0,00009821 | 0,70% | -19,53% | US$2.450.101 | US$98,20 | 24.947.260.808 MINT |
| 1309 |  TV-TWO TTV | US$0,005923 | 2,56% | 23,57% | US$2.443.174 | - | 412.500.503 TTV |
| 1310 |  DACSEE DACS | US$0,003226 | -8,00% | 22,47% | US$2.415.088 | US$103,20 | 748.586.154 DACS |
| 1311 |  Hubii Network HBT | US$0,1543 | 2,80% | 30,84% | US$2.336.343 | US$338,12 | 15.142.834 HBT |
| 1312 |  Gambit GAM | US$1,99 | -8,85% | -6,53% | US$2.291.405 | US$485,40 | 1.154.053 GAM |
| 1313 |  Starta STA | US$0,4509 | 0,00% | -1,14% | US$2.253.080 | - | 4.997.231 STA |
| 1314 |  Concensum CEN | US$0,04433 | 1,25% | 43,35% | US$2.132.259 | US$115,05 | 48.094.734 CEN |
| 1315 |  Vites VITES | US$0,00004964 | 1,80% | 22,94% | US$1.792.497 | US$0,1727 | 36.106.739.537 VITES |
| 1316 |  Quark QRK | US$0,006603 | 3,36% | 26,33% | US$1.705.005 | US$3,07 | 258.227.160 QRK |
| 1317 |  FoodCoin FOOD | US$0,004252 | 1,39% | 60,89% | US$1.695.914 | - | 398.837.470 FOOD |
| 1318 |  ALAX ALX | US$0,003197 | -4,48% | 23,26% | US$1.607.860 | US$360,09 | 502.909.380 ALX |
| 1319 |  Nebula AI NBAI | US$0,001289 | -0,34% | 5,95% | US$1.498.555 | US$420,33 | 1.162.684.117 NBAI |
| 1320 |  Mysterium MYST | US$0,06199 | 3,52% | 8,64% | US$1.467.475 | US$310,18 | 23.672.502 MYST |
| 1321 |  LoMoCoin LMC | US$0,005528 | 13,38% | 65,53% | US$1.460.254 | US$312,96 | 264.160.205 LMC |
| 1322 |  AVINOC AVINOC | US$0,003367 | -13,17% | 19,87% | US$1.306.363 | US$329,74 | 387.956.252 AVINOC |
| 1323 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1324 |  RoBET ROBET | US$1,58 | -12,12% | -21,28% | US$1.261.901 | US$1,88 | 798.697 ROBET |
| 1325 |  Cryptopay CPAY | US$0,01834 | -2,50% | -9,28% | US$1.253.245 | US$202,42 | 68.337.444 CPAY |
| 1326 |  PetroDollar XPD | US$0,01951 | 18,73% | 39,44% | US$1.248.530 | US$90,75 | 63.993.275 XPD |
| 1327 |  Leverj LEV | US$0,01001 | -27,99% | 18,96% | US$1.182.556 | US$128,84 | 118.090.511 LEV |
| 1328 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1329 |  Karma KRM | US$0,0006503 | -18,73% | -33,23% | US$1.159.351 | US$23,95 | 1.782.809.241 KRM |
| 1330 |  XPA XPA | US$0,02009 | 0,00% | -4,33% | US$1.148.794 | - | 57.177.751 XPA |
| 1331 |  Lampix PIX | US$0,007815 | 7,42% | 33,38% | US$1.057.519 | US$261,92 | 135.322.017 PIX |
| 1332 |  Expanse EXP | US$0,09929 | 1,81% | -6,12% | US$1.042.063 | US$9,91 | 10.495.278 EXP |
| 1333 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.029.115 | - | 25.769.113 NPW |
| 1334 |  REBL REBL | US$0,005908 | -10,40% | 41,21% | US$1.024.175 | US$55,80 | 173.355.509 REBL |
| 1335 |  HEAT HEAT | US$0,02547 | 2,61% | 22,28% | US$1.014.397 | US$210,95 | 39.830.931 HEAT |
| 1336 |  Jupiter JUP | US$0,07349 | 2,87% | -10,52% | US$999.482 | - | 13.600.388 JUP |
| 1337 |  On.Live ONL | US$0,04595 | -5,42% | 4,60% | US$993.504 | US$329,42 | 21.622.215 ONL |
| 1338 |  NuShares NSR | US$0,0003474 | 1,77% | 6,83% | US$964.858 | US$336,07 | 2.777.600.756 NSR |
| 1339 |  Vision Industry Token VIT | US$0,002080 | 0,85% | 48,59% | US$923.912 | - | 444.166.280 VIT |
| 1340 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01776 | -2,24% | -29,67% | US$911.631 | US$158,76 | 51.325.996 C8 |
| 1341 |  Eristica ERT | US$0,005122 | -1,05% | 18,71% | US$883.389 | US$84,72 | 172.467.627 ERT |
| 1342 |  CHIPS CHIPS | US$0,03996 | 0,00% | -37,61% | US$838.950 | - | 20.995.342 CHIPS |
| 1343 |  Ethbits ETBS | US$0,4964 | -21,03% | -31,41% | US$811.532 | US$6,16 | 1.634.691 ETBS |
| 1344 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$803.167 | - | 13.542.467.771 LSTR |
| 1345 |  CDX Network CDX | US$0,02467 | -10,70% | 15,99% | US$803.115 | US$166,56 | 32.550.000 CDX |
| 1346 |  Thrive Token THRT | US$0,007508 | 0,16% | -8,14% | US$774.678 | - | 103.182.345 THRT |
| 1347 |  Vetri VLD | US$0,003260 | -4,30% | 36,58% | US$768.017 | US$435,89 | 235.621.981 VLD |
| 1348 |  Target Coin TGT | US$0,0007943 | 80,99% | 50,13% | US$756.525 | US$40,46 | 952.429.892 TGT |
| 1349 |  Uniform Fiscal Object UFO | US$0,0001986 | 1,81% | 8,52% | US$750.977 | US$278,56 | 3.781.780.637 UFO |
| 1350 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.