Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Blocklancer LNC | US$0,0007921 | 2,08% | 0,32% | US$95.167 | US$9.615,27 | 120.140.384 LNC |
| 1202 |  Unify UNIFY | US$0,005203 | -12,63% | 7,09% | US$94.611 | US$1.673,49 | 18.185.085 UNIFY |
| 1203 |  Iridium IRD | US$0,005610 | 12,11% | 19,75% | US$92.417 | US$620,76 | 16.474.245 IRD |
| 1204 |  Mainstream For The Underground MFTU | US$0,00008574 | 22,50% | 26,37% | US$92.188 | US$864,08 | 1.075.139.615 MFTU |
| 1205 |  Herbalist Token HERB | US$0,000009298 | 0,39% | -6,28% | US$88.333 | US$51.511,47 | 9.499.999.999 HERB |
| 1206 |  Open Trading Network OTN | US$0,04272 | 8,88% | 20,79% | US$86.484 | US$980,86 | 2.024.530 OTN |
| 1207 |  SkyHub Coin SHB | US$0,2625 | -0,90% | -9,07% | US$85.067 | US$5.182,53 | 324.040 SHB |
| 1208 |  Gold Poker GPKR | US$0,03006 | 10,85% | 28,59% | US$82.678 | US$16.783,71 | 2.750.721 GPKR |
| 1209 |  Bitcoinus BITS | US$0,001478 | -4,86% | 4,93% | US$81.736 | US$40.487,12 | 55.294.348 BITS |
| 1210 |  SCRIV NETWORK SCRIV | US$0,003287 | -4,70% | 7,82% | US$81.346 | US$20.541,39 | 24.744.362 SCRIV |
| 1211 |  CrowdWiz WIZ | US$0,009712 | -11,27% | 3,50% | US$80.971 | US$600,36 | 8.337.171 WIZ |
| 1212 |  FUTURAX FTXT | US$0,00002375 | -24,88% | -28,97% | US$80.909 | US$11.976,38 | 3.406.412.461 FTXT |
| 1213 |  TokenDesk TDS | US$0,005446 | 2,83% | 29,33% | US$79.958 | US$18.410,13 | 14.683.321 TDS |
| 1214 |  AceD ACED | US$0,03340 | -7,08% | 36,71% | US$78.662 | US$792,41 | 2.354.922 ACED |
| 1215 |  Bitnation XPAT | US$0,000003294 | -7,27% | 8,65% | US$75.910 | US$2.631,12 | 23.045.734.096 XPAT |
| 1216 |  ICOBay IBT | US$0,0001165 | -0,99% | 208,31% | US$75.065 | US$59.642,55 | 644.146.118 IBT |
| 1217 |  Neural Protocol NRP | US$0,000008759 | -7,99% | -14,79% | US$75.051 | US$15.467,03 | 8.567.993.013 NRP |
| 1218 |  TEAM (TokenStars) TEAM | US$0,006394 | 6,18% | 17,30% | US$74.747 | US$3.522,51 | 11.689.911 TEAM |
| 1219 |  Rupaya RUPX | US$0,001656 | -24,73% | 7,40% | US$72.436 | US$1.270,31 | 43.732.997 RUPX |
| 1220 |  e-Chat ECHT | US$0,004609 | -4,07% | 0,86% | US$70.875 | US$1.361.754 | 15.379.172 ECHT |
| 1221 |  WITChain WIT | US$0,00004191 | -12,41% | 18,96% | US$70.414 | US$17.126,12 | 1.680.000.000 WIT |
| 1222 |  Sugar Exchange SGR | US$0,002735 | -41,39% | -4,17% | US$69.484 | US$3.245,51 | 25.408.254 SGR |
| 1223 |  nDEX NDX | US$0,000004823 | -3,70% | 14,97% | US$66.355 | US$11.167,18 | 13.757.657.251 NDX |
| 1224 |  RouletteToken RLT | US$0,006454 | 2,02% | 48,29% | US$65.951 | US$1.237,55 | 10.219.033 RLT |
| 1225 |  YENTEN YTN | US$0,003621 | -1,27% | 38,07% | US$65.184 | US$1.223,99 | 18.000.800 YTN |
| 1226 |  EthereumX ETX | US$0,0007296 | -8,55% | -15,79% | US$63.640 | US$1.640,59 | 87.225.579 ETX |
| 1227 |  Ether Kingdoms Token IMP | US$0,03223 | -7,36% | 53,22% | US$63.401 | US$20.339,79 | 1.967.101 IMP |
| 1228 |  IGToken IG | US$0,00003251 | -3,56% | 15,20% | US$63.012 | US$78.611,47 | 1.938.406.088 IG |
| 1229 |  Italian Lira ITL | US$0,00001055 | -19,45% | 0,76% | US$61.073 | US$37.630,18 | 5.788.989.587 ITL |
| 1230 |  Chimpion BNANA | US$0,01475 | 51,83% | 55,23% | US$60.704 | US$15.367,73 | 4.116.630 BNANA |
| 1231 |  Kora Network Token KNT | US$0,0001791 | -16,61% | -10,39% | US$60.094 | US$1.442,09 | 335.625.000 KNT |
| 1232 |  APR Coin APR | US$0,008883 | 1,88% | 12,86% | US$59.913 | US$11.558,06 | 6.744.444 APR |
| 1233 |  Micromines MICRO | US$0,000003793 | -19,52% | -36,50% | US$58.606 | US$27.795,56 | 15.452.387.606 MICRO |
| 1234 |  Arepacoin AREPA | US$0,003561 | -16,64% | -1,31% | US$56.828 | US$692,13 | 15.957.501 AREPA |
| 1235 |  KWHCoin KWH | US$0,00004678 | -2,23% | 7,79% | US$55.833 | US$44.846,75 | 1.193.536.115 KWH |
| 1236 |  Octoin Coin OCC | US$0,09973 | 4,64% | 0,33% | US$55.364 | US$1.243.532 | 555.137 OCC |
| 1237 |  KZ Cash KZC | US$0,02921 | -8,51% | -1,87% | US$54.886 | US$1.523,35 | 1.878.852 KZC |
| 1238 |  Zenswap Network Token ZNT | US$0,000004454 | -9,69% | 24,66% | US$53.453 | US$6.060,18 | 12.001.366.640 ZNT |
| 1239 |  Nitro NOX | US$0,002378 | -12,75% | -16,17% | US$52.664 | US$809,51 | 22.145.734 NOX |
| 1240 |  Bitblocks BBK | US$0,0004469 | 1,94% | 27,93% | US$52.611 | US$16.444,39 | 117.736.710 BBK |
| 1241 |  ProxyNode PRX | US$0,001173 | -1,75% | -10,18% | US$51.285 | US$1.087,79 | 43.703.062 PRX |
| 1242 |  Garlicoin GRLC | US$0,004058 | -0,35% | 40,04% | US$51.024 | US$527,74 | 12.574.285 GRLC |
| 1243 |  CatoCoin CATO | US$0,01033 | -14,39% | 19,35% | US$47.779 | US$719,54 | 4.627.080 CATO |
| 1244 |  The Currency Analytics TCAT | US$0,001722 | 1,71% | 16,94% | US$47.510 | US$235.861 | 27.592.020 TCAT |
| 1245 |  Bolenum BLN | US$0,000001877 | -56,77% | 21,84% | US$46.914 | US$1.258,77 | 25.000.000.000 BLN |
| 1246 |  EagleX EGX | US$0,001390 | 35,74% | 70,88% | US$46.683 | US$857,80 | 33.583.500 EGX |
| 1247 |  PAWS Fund PAWS | US$0,2377 | -35,38% | -16,36% | US$44.511 | US$5.911,89 | 187.280 PAWS |
| 1248 |  GoHelpFund HELP | US$0,01405 | -33,24% | -51,84% | US$44.192 | US$15.618,62 | 3.145.499 HELP |
| 1249 |  BitcoiNote BTCN | US$0,004356 | -4,15% | 8,96% | US$44.177 | US$648,06 | 10.142.602 BTCN |
| 1250 |  Provoco Token VOCO | US$0,0001745 | -3,47% | 1,27% | US$43.316 | US$23.247,44 | 248.179.140 VOCO |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.