Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aigang AIX | US$0,01308 | 73,80% | 134,26% | US$382.801 | US$22.759,84 | 29.274.567 AIX |
| 1052 |  Aencoin AEN | US$0,01833 | -8,72% | 27,28% | US$381.438 | US$112.202 | 20.806.246 AEN |
| 1053 |  Zero ZER | US$0,06727 | -5,30% | 24,04% | US$377.899 | US$3.123,03 | 5.617.797 ZER |
| 1054 |  Monkey Project MONK | US$0,06774 | -1,94% | 19,33% | US$375.033 | US$1.291,30 | 5.536.612 MONK |
| 1055 |  CryptoCarbon CCRB | US$0,01514 | -3,75% | 13,94% | US$373.916 | US$4.101,06 | 24.690.718 CCRB |
| 1056 |  AdHive ADH | US$0,002836 | -3,45% | 13,38% | US$372.545 | US$12.705,38 | 131.376.614 ADH |
| 1057 |  Auctus AUC | US$0,01314 | -3,57% | 0,58% | US$371.485 | US$9.274,39 | 28.269.058 AUC |
| 1058 |  Blockpass PASS | US$0,003202 | -2,95% | -1,85% | US$369.993 | US$23.349,00 | 115.549.752 PASS |
| 1059 |  Puregold Token PGTS | US$0,03246 | -2,24% | 7,19% | US$368.790 | US$32.663,14 | 11.363.098 PGTS |
| 1060 |  4NEW KWATT | US$0,006682 | -4,54% | -15,33% | US$364.934 | US$195.125 | 54.613.736 KWATT |
| 1061 |  IP Exchange IPSX | US$0,0004038 | -35,66% | -33,82% | US$359.979 | US$1.332,61 | 891.581.787 IPSX |
| 1062 |  Apollon XAP | US$0,002417 | 8,99% | 16,25% | US$359.126 | US$569,70 | 148.585.276 XAP |
| 1063 |  Proton Token PTT | US$0,0001498 | 19,70% | 4,17% | US$358.594 | US$133.249 | 2.393.756.400 PTT |
| 1064 |  Fire Lotto FLOT | US$0,01302 | -1,74% | 12,40% | US$357.737 | US$95.549,81 | 27.481.717 FLOT |
| 1065 |  ARBITRAGE ARB | US$0,08811 | -29,90% | -55,07% | US$352.836 | US$53.643,56 | 4.004.558 ARB |
| 1066 |  Pylon Network PYLNT | US$0,8422 | -7,41% | 33,16% | US$349.812 | US$116.136 | 415.371 PYLNT |
| 1067 |  BlitzPredict XBP | US$0,0009456 | -3,43% | 43,96% | US$348.030 | US$10.740,57 | 368.069.838 XBP |
| 1068 |  Daneel DAN | US$0,007229 | -7,68% | 11,08% | US$346.516 | US$3.927,01 | 47.932.391 DAN |
| 1069 |  Coinvest COIN | US$0,02936 | -58,95% | -49,30% | US$346.449 | US$1.209,71 | 11.800.845 COIN |
| 1070 |  BlockMesh BMH | US$0,003861 | 2,69% | 14,49% | US$345.961 | US$30.211,64 | 89.598.476 BMH |
| 1071 |  LALA World LALA | US$0,001755 | -14,35% | 45,87% | US$345.187 | US$14.957,97 | 196.639.785 LALA |
| 1072 |  Quantis Network QUAN | US$0,06321 | 2,70% | 46,32% | US$334.486 | US$76.368,18 | 5.291.990 QUAN |
| 1073 |  EtherGem EGEM | US$0,01695 | 10,15% | 27,71% | US$330.210 | US$5.969,50 | 19.483.114 EGEM |
| 1074 |  EUNO EUNO | US$0,01833 | -3,50% | 4,00% | US$328.300 | US$676,34 | 17.907.336 EUNO |
| 1075 |  Bitcoin Zero BZX | US$0,02320 | 2,83% | 72,06% | US$328.027 | US$23.184,53 | 14.141.971 BZX |
| 1076 |  Arionum ARO | US$0,004369 | -10,48% | 3,47% | US$326.988 | US$130.577 | 74.847.830 ARO |
| 1077 |  Max Property Group MPG | US$0,009633 | 11,16% | 36,67% | US$324.003 | US$255.475 | 33.634.831 MPG |
| 1078 |  Bitzeny ZNY | US$0,004269 | -7,77% | -3,93% | US$322.767 | US$1.508,96 | 75.614.500 ZNY |
| 1079 |  GoldMint MNTP | US$0,1634 | -8,11% | -13,91% | US$312.868 | US$627,89 | 1.914.997 MNTP |
| 1080 |  Sumokoin SUMO | US$0,03092 | 11,75% | 18,77% | US$311.955 | US$32.615,71 | 10.089.780 SUMO |
| 1081 |  Bonpay BON | US$0,02735 | 4,32% | 25,09% | US$308.836 | US$14.724,03 | 11.290.301 BON |
| 1082 |  IONChain IONC | US$0,002601 | -3,28% | 10,84% | US$308.789 | US$218.845 | 118.736.922 IONC |
| 1083 |  Iungo ING | US$0,007688 | 0,37% | 31,96% | US$307.528 | US$2.575,02 | 40.000.000 ING |
| 1084 |  Save Environment Token SET | US$0,3225 | 1,81% | 88,81% | US$307.521 | US$5.933,99 | 953.436 SET |
| 1085 |  DogeCash DOGEC | US$0,08484 | -3,34% | 14,79% | US$306.695 | US$3.353,57 | 3.614.880 DOGEC |
| 1086 |  SyncFab MFG | US$0,001701 | -7,85% | 0,81% | US$306.002 | US$691.945 | 179.877.750 MFG |
| 1087 |  EXMR FDN EXMR | US$0,02574 | -11,11% | 3,84% | US$305.141 | US$15.269,81 | 11.853.858 EXMR |
| 1088 |  NPER NPER | US$0,004289 | -7,29% | -2,92% | US$295.613 | US$36.936,42 | 68.927.451 NPER |
| 1089 |  Mao Zedong MAO | US$0,04662 | 1,27% | 23,44% | US$295.002 | US$578,84 | 6.328.341 MAO |
| 1090 |  Bitdepositary BDT | US$0,005550 | 1,53% | 17,04% | US$292.633 | US$44.232,99 | 52.726.377 BDT |
| 1091 |  Bigbom BBO | US$0,0008515 | -15,40% | 9,04% | US$288.421 | US$269.497 | 338.707.891 BBO |
| 1092 |  CryptoPing PING | US$0,02869 | 4,60% | -0,12% | US$285.509 | US$1.119,10 | 9.952.089 PING |
| 1093 |  Alt.Estate token ALT | US$0,0003942 | 1,49% | 37,56% | US$285.455 | US$8.626,07 | 724.180.756 ALT |
| 1094 |  Zetacoin ZET | US$0,001641 | 2,10% | 23,77% | US$278.194 | US$34.101,97 | 169.483.149 ZET |
| 1095 |  Actinium ACM | US$0,02869 | 2,88% | 17,19% | US$269.626 | US$990,11 | 9.396.450 ACM |
| 1096 |  Decentralized Machine Learning DML | US$0,004270 | -5,11% | -25,56% | US$269.136 | US$10.402,65 | 63.030.141 DML |
| 1097 |  WandX WAND | US$0,02179 | -21,37% | -0,39% | US$266.759 | US$3.590,31 | 12.244.135 WAND |
| 1098 |  Worldcore WRC | US$0,001445 | -7,58% | 78,98% | US$257.293 | US$11.647,81 | 178.103.291 WRC |
| 1099 |  Devery EVE | US$0,004073 | -10,05% | -5,18% | US$256.291 | US$905,26 | 62.918.410 EVE |
| 1100 |  Kalkulus KLKS | US$0,01658 | 3,82% | 12,23% | US$255.504 | US$33.617,34 | 15.413.318 KLKS |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.