Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Rentberry BERRY | US$0,002334 | -5,74% | 18,66% | US$703.447 | US$4.114,84 | 301.431.307 BERRY |
| 952 |  Nexium NXC | US$0,01057 | 1,74% | 16,74% | US$703.281 | US$1.091,04 | 66.509.519 NXC |
| 953 |  Breakout BRK | US$0,03702 | -2,43% | 31,97% | US$701.552 | US$2.457,88 | 18.949.258 BRK |
| 954 |  Datawallet DXT | US$0,001789 | -9,52% | 12,46% | US$698.013 | US$62.422,60 | 390.222.225 DXT |
| 955 |  Playkey PKT | US$0,04980 | 6,42% | 42,18% | US$693.226 | US$13.856,40 | 13.921.512 PKT |
| 956 |  Sprouts SPRTS | US$0,00000004323 | 3,30% | 23,62% | US$679.619 | US$5.451,59 | 15.721.949.075.298 SPRTS |
| 957 |  IDEX Membership IDXM | US$338,73 | -3,81% | 21,16% | US$677.460 | US$1.731,73 | 2.000 IDXM |
| 958 |  Mallcoin MLC | US$0,003846 | 3,67% | 11,78% | US$677.408 | US$18.604,66 | 176.136.853 MLC |
| 959 |  Enix ENIX | US$0,02019 | -13,24% | 1,40% | US$674.200 | US$3.179,21 | 33.400.469 ENIX |
| 960 |  Experty EXY | US$0,02460 | -14,88% | -13,72% | US$666.468 | US$19.399,98 | 27.088.352 EXY |
| 961 |  Crowd Machine CMCT | US$0,001414 | -1,42% | -9,47% | US$664.579 | US$367.442 | 470.164.800 CMCT |
| 962 |  HappyPay HPAY | US$0,03458 | -51,30% | -56,88% | US$655.472 | US$93.128,79 | 18.955.877 HPAY |
| 963 |  eBitcoin EBTC | US$0,03452 | -3,28% | 9,71% | US$652.297 | US$15.846,24 | 18.897.126 EBTC |
| 964 |  BoatPilot Token NAVY | US$0,008804 | -5,46% | -44,38% | US$650.311 | US$1.435,25 | 73.863.346 NAVY |
| 965 |  1World 1WO | US$0,03110 | -0,50% | 7,14% | US$644.732 | US$10.532,59 | 20.731.451 1WO |
| 966 |  Terracoin TRC | US$0,02798 | -4,58% | 19,95% | US$641.821 | US$613,00 | 22.935.396 TRC |
| 967 |  Arbidex ABX | US$0,03087 | -9,09% | -18,79% | US$630.472 | US$46.818,14 | 20.421.954 ABX |
| 968 |  Ondori RSTR | US$0,00001665 | -0,07% | -30,76% | US$626.863 | US$1.228,95 | 37.638.496.775 RSTR |
| 969 |  BetterBetting BETR | US$0,003382 | 2,56% | 25,24% | US$613.696 | US$27.503,88 | 181.454.367 BETR |
| 970 |  Karbo KRB | US$0,08315 | 12,74% | 26,98% | US$607.543 | US$5.067,62 | 7.306.535 KRB |
| 971 |  Capricoin CPC | US$0,3015 | -17,60% | -40,00% | US$600.074 | US$232.986 | 1.990.045 CPC |
| 972 |  Ergo ERG | US$1,46 | -33,36% | -25,63% | US$581.593 | US$3.522,20 | 397.300 ERG |
| 973 |  MyWish WISH | US$0,02934 | 0,61% | 34,56% | US$578.113 | US$25.515,56 | 19.704.045 WISH |
| 974 |  Sharpe Platform Token SHP | US$0,03276 | -3,92% | 6,76% | US$570.343 | US$2.014,22 | 17.410.144 SHP |
| 975 |  Bitcoin Incognito XBI | US$0,06437 | -3,77% | 0,22% | US$553.114 | US$12.111,65 | 8.592.780 XBI |
| 976 |  Bettex Coin BTXC | US$0,1061 | 10,60% | 23,79% | US$552.794 | US$10.841,31 | 5.210.369 BTXC |
| 977 |  Colu Local Network CLN | US$0,005332 | -15,58% | -18,37% | US$551.750 | US$5.630,41 | 103.483.320 CLN |
| 978 |  EventChain EVC | US$0,01750 | -9,26% | 8,82% | US$546.814 | US$2.298,51 | 31.250.497 EVC |
| 979 |  Donu DONU | US$0,1254 | 0,08% | 6,63% | US$535.650 | US$3.161,71 | 4.273.165 DONU |
| 980 |  Starbase STAR | US$0,002839 | 18,64% | 54,10% | US$532.243 | US$2.121,24 | 187.500.000 STAR |
| 981 |  Ryo Currency RYO | US$0,05069 | -2,85% | 10,70% | US$530.187 | US$973,60 | 10.460.033 RYO |
| 982 |  TrakInvest TRAK | US$0,006191 | 108,71% | 99,13% | US$519.631 | US$17.640,62 | 83.933.471 TRAK |
| 983 |  Profile Utility Token PUT | US$0,01147 | -23,83% | -22,18% | US$519.428 | US$160.764 | 45.289.804 PUT |
| 984 |  Lightpaycoin LPC | US$0,08949 | -2,28% | 13,29% | US$518.489 | US$7.965,29 | 5.793.754 LPC |
| 985 |  Bee Token BEE | US$0,002210 | 0,90% | -6,39% | US$517.542 | US$12.430,60 | 234.129.159 BEE |
| 986 |  JET8 J8T | US$0,0006299 | -2,09% | 18,39% | US$516.853 | US$14.897,19 | 820.564.884 J8T |
| 987 |  Shivom OMX | US$0,0005858 | -2,17% | -32,38% | US$516.510 | US$5.249,18 | 881.792.518 OMX |
| 988 |  HeartBout HB | US$0,009675 | -11,57% | 32,77% | US$514.652 | US$16.847,06 | 53.195.267 HB |
| 989 |  Graviocoin GIO | US$0,0006061 | 0,91% | 13,25% | US$512.814 | US$3.103,93 | 846.089.548 GIO |
| 990 |  Jetcoin JET | US$0,07469 | 9,46% | 44,78% | US$509.597 | US$20.211,52 | 6.822.895 JET |
| 991 |  Conceal CCX | US$0,1526 | 10,66% | -8,16% | US$505.500 | US$14.851,64 | 3.313.321 CCX |
| 992 |  Maverick Chain MVC | US$0,004720 | -1,95% | -15,46% | US$504.719 | US$56.120,18 | 106.936.231 MVC |
| 993 |  The ChampCoin TCC | US$0,002910 | -4,73% | 4,51% | US$503.195 | US$209.918 | 172.940.581 TCC |
| 994 |  BUZZCoin BUZZ | US$0,00002504 | 11,87% | 43,25% | US$500.724 | US$553,62 | 19.999.082.255 BUZZ |
| 995 |  ATBCoin ATB | US$0,01173 | 4,72% | 8,83% | US$492.911 | US$4.403.620 | 42.038.227 ATB |
| 996 |  HBZ coin HBZ | US$0,0006284 | -11,63% | 0,61% | US$491.610 | US$47.925,10 | 782.301.957 HBZ |
| 997 |  Aphelion APH | US$0,009827 | -11,99% | 1,96% | US$491.333 | US$14.324,21 | 50.000.000 APH |
| 998 |  TrueVett VME | US$0,002754 | -2,94% | 11,67% | US$487.216 | US$94.078,03 | 176.894.918 VME |
| 999 |  Coinlancer CL | US$0,006104 | 1,69% | 21,70% | US$485.979 | US$1.959,98 | 79.619.229 CL |
| 1000 |  AirWire WIRE | US$0,004036 | -15,34% | 0,25% | US$484.560 | US$63.598,20 | 120.058.126 WIRE |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.