Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Paymon PMNT | US$0,0002736 | -16,66% | -21,15% | US$167.259 | US$7.987,35 | 611.226.584 PMNT |
| 1152 |  CDMCOIN CDM | US$0,0001001 | 1,89% | -17,40% | US$166.910 | US$814,61 | 1.667.641.113 CDM |
| 1153 |  EVOS EVOS | US$0,02174 | -14,20% | -12,94% | US$165.755 | US$97.474,35 | 7.625.655 EVOS |
| 1154 |  PeepCoin PCN | US$0,000003546 | 2,44% | 9,82% | US$163.920 | US$565,51 | 46.222.395.033 PCN |
| 1155 |  FantasyGold FGC | US$0,01114 | -17,44% | -20,63% | US$163.760 | US$1.750,52 | 14.706.487 FGC |
| 1156 |  PKG Token PKG | US$0,00001819 | -26,65% | 99,35% | US$163.152 | US$16.085,94 | 8.969.257.745 PKG |
| 1157 |  bitJob STU | US$0,001876 | -17,22% | -6,20% | US$153.436 | US$14.217,15 | 81.804.993 STU |
| 1158 |  Knekted KNT | US$0,0001531 | -24,09% | -46,30% | US$153.058 | US$2.833,74 | 1.000.000.000 KNT |
| 1159 |  LOCIcoin LOCI | US$0,003612 | -22,35% | -9,69% | US$148.598 | US$6.007,67 | 41.137.332 LOCI |
| 1160 |  Level Up Coin LUC | US$0,0001489 | -22,39% | 49,04% | US$148.396 | US$47.661,82 | 996.923.370 LUC |
| 1161 |  MicroMoney AMM | US$0,009370 | 6,36% | 12,21% | US$147.837 | US$11.668,63 | 15.777.256 AMM |
| 1162 |  Datarius Credit DTRC | US$0,001152 | -2,28% | 17,49% | US$147.229 | US$1.449.438 | 127.756.071 DTRC |
| 1163 |  No BS Crypto NOBS | US$0,0001153 | 0,22% | 10,50% | US$143.981 | US$60.153,35 | 1.248.463.700 NOBS |
| 1164 |  Akroma AKA | US$0,007448 | 0,46% | -10,67% | US$142.826 | US$558,40 | 19.177.485 AKA |
| 1165 |  Elixir ELIX | US$0,004043 | -25,21% | -6,25% | US$142.484 | US$2.359,30 | 35.241.860 ELIX |
| 1166 |  Webcoin WEB | US$0,003989 | -7,12% | -1,92% | US$141.749 | US$488.838 | 35.533.784 WEB |
| 1167 |  Absolute ABS | US$0,01278 | 3,37% | 71,86% | US$141.345 | US$2.358,80 | 11.057.747 ABS |
| 1168 |  BitRent RNTB | US$0,0001660 | -13,74% | -8,84% | US$139.705 | US$3.051,66 | 841.738.500 RNTB |
| 1169 |  NetKoin NTK | US$0,00003078 | 0,43% | 19,02% | US$137.096 | US$3.932,00 | 4.453.537.916 NTK |
| 1170 |  Jury.Online Token JOT | US$0,01489 | -6,87% | 79,27% | US$135.855 | US$2.529,10 | 9.121.909 JOT |
| 1171 |  BitWhite BTW | US$0,003661 | -3,71% | -16,08% | US$132.987 | US$210.124 | 36.325.371 BTW |
| 1172 |  Leadcoin LDC | US$0,0001644 | -12,27% | -5,55% | US$128.930 | US$5.673,04 | 784.399.592 LDC |
| 1173 |  Exosis EXO | US$0,6688 | -1,63% | -1,88% | US$128.091 | US$47.612,88 | 191.530 EXO |
| 1174 |  ShowHand HAND | US$0,000002062 | -6,65% | 11,32% | US$127.685 | US$103.550 | 61.912.434.418 HAND |
| 1175 |  LogisCoin LGS | US$0,05427 | 1,63% | -5,00% | US$127.612 | US$20.288,99 | 2.351.213 LGS |
| 1176 |  Lobstex LOBS | US$0,008880 | 2,12% | 27,55% | US$126.654 | US$1.300,33 | 14.262.752 LOBS |
| 1177 |  BitRewards BIT | US$0,0003708 | -4,39% | -2,06% | US$126.351 | US$6.651,91 | 340.784.671 BIT |
| 1178 |  Sp8de SPX | US$0,00001613 | -49,68% | -43,86% | US$125.558 | US$1.120,99 | 7.783.756.906 SPX |
| 1179 |  Spectrum SPT | US$0,0001156 | -9,60% | 19,28% | US$123.880 | US$37.142,45 | 1.071.440.000 SPT |
| 1180 |  EUNOMIA ENTS | US$0,000007501 | -1,79% | 5,53% | US$123.172 | US$16.012,31 | 16.420.688.682 ENTS |
| 1181 |  bitEUR BITEUR | US$1,14 | -6,60% | -5,95% | US$122.399 | US$4.812,14 | 107.706 BITEUR |
| 1182 |  EurocoinToken ECTE | US$0,1041 | 2,52% | 18,33% | US$122.062 | US$48.598,00 | 1.172.277 ECTE |
| 1183 |  ModulTrade MTRC | US$0,003320 | -4,82% | 6,12% | US$121.006 | US$1.788,22 | 36.445.819 MTRC |
| 1184 |  Thore Cash TCH | US$0,002185 | -7,32% | 102,29% | US$120.270 | US$41.545,12 | 55.056.178 TCH |
| 1185 |  Tidex Token TDX | US$0,01259 | -5,04% | -11,46% | US$119.680 | US$61.693,71 | 9.504.980 TDX |
| 1186 |  QuadrantProtocol EQUAD | US$0,0003439 | 16,46% | -27,08% | US$113.793 | US$295.945 | 330.885.741 EQUAD |
| 1187 |  MoX MOX | US$0,02756 | -7,79% | -20,26% | US$113.221 | US$2.118,51 | 4.107.699 MOX |
| 1188 |  BTC Lite BTCL | US$0,006007 | 17,81% | 22,08% | US$112.330 | US$504,04 | 18.700.000 BTCL |
| 1189 |  Evimeria EVI | US$0,000007090 | -26,42% | -29,05% | US$110.025 | US$1.848,26 | 15.519.279.936 EVI |
| 1190 |  Creditbit CRB | US$0,006454 | 2,48% | 3,92% | US$109.070 | US$533,19 | 16.900.214 CRB |
| 1191 |  PitisCoin PTS | US$0,0001986 | 38,33% | 62,74% | US$108.661 | US$617,92 | 547.196.117 PTS |
| 1192 |  Engagement Token ENGT | US$0,0002573 | 8,92% | 58,64% | US$106.852 | US$26.684,80 | 415.256.071 ENGT |
| 1193 |  MMOCoin MMO | US$0,001838 | -2,87% | 54,45% | US$105.121 | US$9.243,20 | 57.197.945 MMO |
| 1194 |  ELTCOIN ELTCOIN | US$0,001166 | -6,12% | 6,28% | US$104.963 | US$1.396,49 | 90.000.000 ELTCOIN |
| 1195 |  Intelligent Trading Foundation ITT | US$0,01069 | -2,74% | 5,57% | US$104.920 | US$615,94 | 9.814.899 ITT |
| 1196 |  BitCoen BEN | US$0,01459 | -6,15% | -50,33% | US$102.120 | US$5.934,06 | 7.000.000 BEN |
| 1197 |  MedicCoin MEDIC | US$0,0003952 | 3,50% | 15,76% | US$101.224 | US$14.594,30 | 256.130.951 MEDIC |
| 1198 |  SkinCoin SKIN | US$0,001133 | -2,38% | -17,38% | US$99.954 | US$1.709,08 | 88.183.483 SKIN |
| 1199 |  EtherInc ETI | US$0,0003150 | -5,65% | 29,01% | US$97.944 | US$11.797,76 | 310.910.806 ETI |
| 1200 |  Payfair PFR | US$0,003234 | -32,74% | -20,38% | US$97.686 | US$868,54 | 30.202.520 PFR |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.