Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Shard SHARD | US$0,03430 | 2,85% | 33,87% | US$483.196 | US$1.081,15 | 14.085.603 SHARD |
| 1002 |  TrezarCoin TZC | US$0,003227 | 7,87% | 62,76% | US$481.653 | US$933,50 | 149.262.600 TZC |
| 1003 |  Bethereum BETHER | US$0,001476 | -9,28% | -22,28% | US$481.652 | US$44.880,26 | 326.431.892 BETHER |
| 1004 |  Ubcoin Market UBC | US$0,001403 | -4,01% | -11,38% | US$480.337 | US$679,55 | 342.272.358 UBC |
| 1005 |  HunterCoin HUC | US$0,02021 | 1,98% | 29,86% | US$480.113 | US$1.023,77 | 23.761.750 HUC |
| 1006 |  InternationalCryptoX INCX | US$0,001138 | -13,70% | 77,40% | US$475.812 | US$66.880,15 | 418.020.575 INCX |
| 1007 |  Elcoin EL | US$0,04242 | -7,66% | 16,68% | US$475.517 | US$2.067,82 | 11.208.967 EL |
| 1008 |  Decentralized Crypto Token DCTO | US$0,0007924 | 2,24% | 24,04% | US$474.066 | US$9.386,22 | 598.260.345 DCTO |
| 1009 |  RefToken REF | US$0,6355 | 8,97% | 48,03% | US$474.034 | US$504,88 | 745.939 REF |
| 1010 |  MetaMorph METM | US$0,004261 | 4,60% | 12,58% | US$467.090 | US$37.516,35 | 109.607.553 METM |
| 1011 |  Verify CRED | US$0,03431 | 40,74% | 17,70% | US$463.556 | US$1.812,91 | 13.508.864 CRED |
| 1012 |  GravityCoin GXX | US$0,2321 | 5,04% | 28,18% | US$461.002 | US$17.363,34 | 1.986.466 GXX |
| 1013 |  Utrum OOT | US$0,007076 | 1,72% | -2,67% | US$458.521 | US$1.571,26 | 64.800.115 OOT |
| 1014 |  Electrum Dark ELD | US$0,1268 | 154,15% | 28,30% | US$455.540 | US$122.977 | 3.592.645 ELD |
| 1015 |  Pesetacoin PTC | US$0,003227 | -24,95% | -9,15% | US$446.268 | US$1.355,40 | 138.296.314 PTC |
| 1016 |  KanadeCoin KNDC | US$0,00008121 | 278,60% | 348,17% | US$444.281 | US$1.021,14 | 5.471.056.500 KNDC |
| 1017 |  Indorse Token IND | US$0,01185 | -5,18% | -10,37% | US$444.201 | US$1.700,38 | 37.480.419 IND |
| 1018 |  PlatonCoin PLTC | US$0,1920 | 1,39% | -3,37% | US$440.381 | US$738.382 | 2.293.358 PLTC |
| 1019 |  eBoost EBST | US$0,02194 | 2,26% | 27,83% | US$438.856 | US$28.427,44 | 20.000.000 EBST |
| 1020 |  HeroNode HER | US$0,0004502 | -5,52% | 11,39% | US$438.107 | US$9.214,25 | 973.104.698 HER |
| 1021 |  White Standard WSD | US$0,9963 | -3,23% | -2,30% | US$437.763 | US$517.751 | 439.402 WSD |
| 1022 |  Hurify HUR | US$0,002048 | -59,42% | 48,39% | US$436.780 | US$10.335,82 | 213.256.064 HUR |
| 1023 |  Auxilium AUX | US$0,004229 | 1,26% | 49,63% | US$429.439 | US$5.878,15 | 101.535.776 AUX |
| 1024 |  PARETO Rewards PARETO | US$0,0009627 | 3,99% | 2,97% | US$427.232 | US$17.494,21 | 443.786.373 PARETO |
| 1025 |  BEAT BEAT | US$0,003476 | -15,06% | -5,88% | US$423.800 | US$115.814 | 121.907.730 BEAT |
| 1026 |  Mocrow MCW | US$0,2073 | -5,88% | -17,30% | US$422.581 | US$3.558,57 | 2.038.176 MCW |
| 1027 |  Bitswift BITS | US$0,1084 | 0,57% | 2,80% | US$420.992 | US$802,74 | 3.884.635 BITS |
| 1028 |  FSBT API Token FSBT | US$0,1198 | -1,53% | 0,64% | US$420.615 | US$613.728 | 3.509.535 FSBT |
| 1029 |  Kolion KLN | US$0,6001 | 7,98% | 78,96% | US$420.397 | US$14.919,57 | 700.523 KLN |
| 1030 |  FlypMe FYP | US$0,02363 | -1,70% | 23,67% | US$416.719 | US$24.791,17 | 17.638.681 FYP |
| 1031 |  Argentum ARG | US$0,03649 | -7,27% | 97,36% | US$413.701 | US$521,34 | 11.337.745 ARG |
| 1032 |  Centauri CTX | US$0,01082 | -11,75% | -2,37% | US$410.720 | US$763,31 | 37.950.616 CTX |
| 1033 |  XMCT XMCT | US$0,004221 | -15,98% | 34,79% | US$410.616 | US$3.876,63 | 97.288.570 XMCT |
| 1034 |  Stipend SPD | US$0,03743 | -30,22% | 21,36% | US$409.136 | US$559,85 | 10.930.148 SPD |
| 1035 |  Etheera ETA | US$0,00005685 | -1,11% | -23,94% | US$408.799 | US$4.179,63 | 7.190.226.682 ETA |
| 1036 |  HEROcoin PLAY | US$0,002971 | -5,04% | 2,95% | US$407.578 | US$7.295,06 | 137.174.310 PLAY |
| 1037 |  RealChain RCT | US$0,001047 | -3,35% | 23,04% | US$405.906 | US$121.512 | 387.548.619 RCT |
| 1038 |  ProCurrency PROC | US$0,003972 | -18,92% | -31,02% | US$403.633 | US$2.994,29 | 101.610.040 PROC |
| 1039 |  Atonomi ATMI | US$0,0008202 | -11,10% | 4,23% | US$401.769 | US$75.947,96 | 489.844.250 ATMI |
| 1040 |  Freyrchain FREC | US$0,0008035 | -7,06% | -2,82% | US$401.743 | US$34.682,54 | 500.000.000 FREC |
| 1041 |  Energycoin ENRG | US$0,003270 | -14,01% | -17,67% | US$400.061 | US$1.586,15 | 122.325.446 ENRG |
| 1042 |  Stronghold USD USDS | US$0,9979 | 0,28% | -1,94% | US$399.144 | US$2.589.551 | 400.000 USDS |
| 1043 |  SiaCashCoin SCC | US$0,00004961 | -12,36% | 5,52% | US$395.494 | US$15.972,54 | 7.972.474.001 SCC |
| 1044 |  StrongHands Masternode SHMN | US$0,3601 | 5,74% | 15,04% | US$391.320 | US$868,48 | 1.086.640 SHMN |
| 1045 |  ZCore ZCR | US$0,1141 | -10,97% | -19,60% | US$390.070 | US$1.550,31 | 3.417.580 ZCR |
| 1046 |  Nerva XNV | US$0,02487 | -0,80% | -5,37% | US$387.647 | US$1.027,18 | 15.585.791 XNV |
| 1047 |  Cryptonite XCN | US$0,0005457 | 25,66% | 95,94% | US$386.630 | US$3.080,58 | 708.506.520 XCN |
| 1048 |  View VIEW | US$0,01099 | 62,68% | 61,19% | US$385.594 | US$1.508,50 | 35.088.298 VIEW |
| 1049 |  TENA TENA | US$0,1560 | -2,08% | 17,59% | US$384.275 | US$21.454,21 | 2.463.853 TENA |
| 1050 |  BitClave CAT | US$0,0007638 | 0,00% | 13,40% | US$382.965 | US$511,95 | 501.394.406 CAT |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.