Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OneLedger OLT | US$0,003452 | -16,32% | 11,44% | US$1.066.466 | US$288.544 | 308.906.185 OLT |
| 852 |  Auroracoin AUR | US$0,06060 | 22,48% | 29,59% | US$1.064.702 | US$1.869,08 | 17.569.578 AUR |
| 853 |  Pura PURA | US$0,006057 | 19,48% | 62,98% | US$1.064.121 | US$906,08 | 175.695.660 PURA |
| 854 |  Dignity DIG | US$0,002034 | 17,60% | -1,13% | US$1.063.919 | US$90.177,50 | 523.036.421 DIG |
| 855 |  PHI Token PHI | US$0,1821 | 24,44% | 16,89% | US$1.061.415 | US$172.223 | 5.828.254 PHI |
| 856 |  WeTrust TRST | US$0,01150 | -3,48% | -26,97% | US$1.059.622 | US$2.521,34 | 92.147.500 TRST |
| 857 |  ExclusiveCoin EXCL | US$0,1929 | -2,70% | 8,84% | US$1.057.736 | US$20.354,90 | 5.484.013 EXCL |
| 858 |  Acute Angle Cloud AAC | US$0,004199 | -5,10% | 17,41% | US$1.049.739 | US$901.929 | 250.000.000 AAC |
| 859 |  sUSD SUSD | US$0,9475 | -5,19% | -3,52% | US$1.048.779 | US$7.828,11 | 1.106.898 SUSD |
| 860 |  Blocktrade Token BTT | US$0,01888 | -10,67% | 7,24% | US$1.042.813 | US$2.784,90 | 55.223.643 BTT |
| 861 |  B3Coin KB3 | US$0,001396 | -7,64% | 37,16% | US$1.036.693 | US$1.143,53 | 742.724.380 KB3 |
| 862 |  RealTract RET | US$0,00009388 | 67,76% | -23,06% | US$1.032.728 | US$90.645,96 | 11.000.000.000 RET |
| 863 |  Blue Protocol BLUE | US$0,02806 | -7,06% | -1,59% | US$1.028.106 | US$123.005 | 36.645.278 BLUE |
| 864 |  Yocoin YOC | US$0,002775 | 4,73% | 27,66% | US$1.025.941 | US$4.084,99 | 369.659.255 YOC |
| 865 |  Blocktix TIX | US$0,02561 | -0,18% | 17,14% | US$1.024.339 | US$89.016,49 | 40.000.000 TIX |
| 866 |  TraDove B2BCoin BBC | US$0,002046 | -0,87% | 15,31% | US$1.023.047 | US$14.779,82 | 500.000.000 BBC |
| 867 |  SRCOIN SRCOIN | US$0,0002009 | -4,61% | -11,56% | US$1.014.937 | US$17.948,77 | 5.052.048.084 SRCOIN |
| 868 |  DopeCoin DOPE | US$0,008589 | -2,70% | 37,87% | US$1.003.527 | US$843,23 | 116.845.228 DOPE |
| 869 |  DEEX DEEX | US$0,01774 | 13,92% | 2,26% | US$1.003.048 | US$10.522,35 | 56.528.700 DEEX |
| 870 |  Bezop BEZ | US$0,02576 | -11,68% | 6,41% | US$1.001.642 | US$214.363 | 38.884.358 BEZ |
| 871 |  DPRating RATING | US$0,0004608 | -2,51% | 88,93% | US$1.001.490 | US$66.386,62 | 2.173.467.617 RATING |
| 872 |  Syndicate SYNX | US$0,03068 | 5,48% | 18,12% | US$997.518 | US$26.581,66 | 32.518.010 SYNX |
| 873 |  Niobium Coin NBC | US$0,02022 | 14,53% | 37,15% | US$987.259 | US$3.379,43 | 48.827.169 NBC |
| 874 |  Fox Trading FOXT | US$0,1084 | 8,90% | 29,35% | US$984.267 | US$42.219,40 | 9.078.907 FOXT |
| 875 |  Patron PAT | US$0,002949 | 14,40% | 46,52% | US$982.342 | US$1.181.877 | 333.164.344 PAT |
| 876 |  Maincoin MNC | US$0,01029 | -3,89% | 1,13% | US$980.926 | US$36.878,89 | 95.316.941 MNC |
| 877 |  0xcert ZXC | US$0,002955 | -2,85% | 46,85% | US$978.573 | US$405.786 | 331.141.325 ZXC |
| 878 |  Tigereum TIG | US$0,05406 | 14,62% | 207,30% | US$970.602 | US$82.199,18 | 17.954.795 TIG |
| 879 |  MyBit MYB | US$0,006309 | 0,03% | -19,34% | US$964.003 | US$3.078,15 | 152.802.389 MYB |
| 880 |  Elite 1337 | US$0,00003641 | -18,11% | 11,30% | US$960.644 | US$1.172,71 | 26.385.345.785 1337 |
| 881 |  Vezt VZT | US$0,01112 | -39,58% | -18,29% | US$955.263 | US$677,19 | 85.923.168 VZT |
| 882 |  REAL REAL | US$0,09492 | 9,42% | 93,01% | US$954.471 | US$3.059,07 | 10.055.817 REAL |
| 883 |  Traceability Chain TAC | US$0,001790 | -6,63% | 14,88% | US$952.520 | US$55.867,31 | 532.082.493 TAC |
| 884 |  Silent Notary SNTR | US$0,00001130 | -13,84% | -9,31% | US$942.883 | US$94.270,64 | 83.470.521.339 SNTR |
| 885 |  MTC Mesh Network MTC | US$0,003105 | 2,40% | -0,07% | US$940.145 | US$105.998 | 302.783.676 MTC |
| 886 |  Serve SERV | US$0,05123 | -14,75% | -29,31% | US$931.400 | US$182.460 | 18.179.691 SERV |
| 887 |  eSDChain SDA | US$0,007105 | 3,94% | 11,78% | US$926.634 | US$16.388,75 | 130.415.823 SDA |
| 888 |  Pinkcoin PINK | US$0,002284 | 5,41% | 28,34% | US$922.285 | US$2.017,56 | 403.865.613 PINK |
| 889 |  HollyWoodCoin HWC | US$0,05391 | 0,06% | 0,65% | US$900.547 | US$156.203 | 16.703.872 HWC |
| 890 |  Global Awards Token GAT | US$0,001310 | -21,59% | -11,56% | US$898.279 | US$4.592,96 | 685.805.346 GAT |
| 891 |  Matryx MTX | US$0,03861 | 8,34% | 40,86% | US$896.632 | US$140.168 | 23.224.303 MTX |
| 892 |  Truegame TGAME | US$0,01085 | -4,93% | 9,05% | US$895.669 | US$43.961,84 | 82.575.464 TGAME |
| 893 |  IQeon IQN | US$0,3281 | -5,97% | -13,36% | US$890.712 | US$652,31 | 2.715.002 IQN |
| 894 |  BitDegree BDG | US$0,002441 | -4,21% | -2,10% | US$890.050 | US$640,00 | 364.570.570 BDG |
| 895 |  FedoraCoin TIPS | US$0,000004193 | 2,91% | 58,00% | US$889.996 | US$61.148,52 | 212.269.865.434 TIPS |
| 896 |  Incodium INCO | US$0,00009929 | -0,87% | -44,14% | US$885.685 | US$4.964,44 | 8.920.293.789 INCO |
| 897 |  Essentia ESS | US$0,001112 | -10,42% | 1,34% | US$880.751 | US$273.979 | 791.901.780 ESS |
| 898 |  InterValue INVE | US$0,006981 | 15,35% | 35,46% | US$880.293 | US$21.772,51 | 126.103.035 INVE |
| 899 |  Autonio NIO | US$0,01052 | -15,78% | 19,76% | US$877.805 | US$116.216 | 83.478.324 NIO |
| 900 |  0xBitcoin 0xBTC | US$0,2035 | -2,17% | 10,96% | US$872.248 | US$525.540 | 4.285.800 0xBTC |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.