Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NewYorkCoin NYC | US$0,000009806 | -1,85% | -40,61% | US$1.314.277 | US$1.901,44 | 134.024.588.760 NYC |
| 802 |  Coinsuper Ecosystem Network CEN | US$0,009387 | -7,71% | 63,14% | US$1.310.613 | US$113.594 | 139.621.836 CEN |
| 803 |  HOQU HQX | US$0,008178 | -4,17% | -0,07% | US$1.309.697 | US$199.531 | 160.144.018 HQX |
| 804 |  Bulwark BWK | US$0,07496 | -10,72% | -13,84% | US$1.307.766 | US$3.166,04 | 17.445.478 BWK |
| 805 |  Zilla ZLA | US$0,02178 | -6,64% | 41,65% | US$1.306.687 | US$293.211 | 60.000.000 ZLA |
| 806 |  Dovu DOV | US$0,003251 | 0,68% | 8,38% | US$1.299.547 | US$1.882,59 | 399.758.698 DOV |
| 807 |  ProChain PRA | US$0,02620 | 0,22% | 6,51% | US$1.298.377 | US$77.306,62 | 49.562.749 PRA |
| 808 |  Next.exchange NEXT | US$0,3394 | -33,64% | 4,65% | US$1.297.945 | US$29.811,49 | 3.823.874 NEXT |
| 809 |  Giant GIC | US$0,3006 | -5,08% | 5,73% | US$1.292.553 | US$36.869,70 | 4.299.858 GIC |
| 810 |  Hacken HKN | US$0,2377 | -13,41% | -4,55% | US$1.274.068 | US$36.742,69 | 5.359.516 HKN |
| 811 |  UNIVERSAL CASH UCASH | US$0,0001432 | -2,14% | -5,55% | US$1.271.050 | US$101.696 | 8.878.075.186 UCASH |
| 812 |  DNotes NOTE | US$0,009398 | 6,85% | 17,46% | US$1.269.133 | US$95.193,88 | 135.043.262 NOTE |
| 813 |  TrustNote TTT | US$0,004086 | -0,92% | 25,37% | US$1.266.672 | US$169.253 | 309.999.945 TTT |
| 814 |  MidasProtocol MAS | US$0,004384 | -12,46% | -7,18% | US$1.259.196 | US$115.721 | 287.250.000 MAS |
| 815 |  DATx DATX | US$0,0008987 | -8,25% | 14,81% | US$1.250.339 | US$682.839 | 1.391.302.551 DATX |
| 816 |  Alphacat ACAT | US$0,0004469 | 22,53% | 75,63% | US$1.246.957 | US$121.358 | 2.790.428.084 ACAT |
| 817 |  Adshares ADS | US$0,04088 | -3,81% | 91,89% | US$1.237.864 | US$84.949,52 | 30.277.107 ADS |
| 818 |  AWARE AT | US$0,003823 | 12,69% | 40,64% | US$1.231.104 | US$11.123,24 | 322.057.849 AT |
| 819 |  Miners' Reward Token MRT | US$0,1223 | -14,22% | -2,19% | US$1.223.117 | US$71.715,46 | 10.000.000 MRT |
| 820 |  Scorum Coins SCR | US$0,04173 | -4,28% | 10,64% | US$1.221.220 | US$12.795,03 | 29.265.075 SCR |
| 821 |  Winco WCO | US$0,002615 | -44,28% | -47,64% | US$1.208.816 | US$13.753,95 | 462.205.382 WCO |
| 822 |  MinexCoin MNX | US$0,2233 | 1,60% | 6,29% | US$1.208.243 | US$44.513,67 | 5.410.420 MNX |
| 823 |  CashBet Coin CBC | US$0,007922 | -1,61% | 19,30% | US$1.184.923 | US$4.384,64 | 149.568.269 CBC |
| 824 |  VeriumReserve VRM | US$0,5654 | -13,99% | 39,84% | US$1.182.715 | US$15.686,74 | 2.091.797 VRM |
| 825 |  Swarm City SWT | US$0,1395 | -5,08% | 5,09% | US$1.182.246 | US$16.718,70 | 8.472.924 SWT |
| 826 |  Insights Network INSTAR | US$0,008519 | -0,86% | 32,48% | US$1.177.134 | US$60.755,85 | 138.184.058 INSTAR |
| 827 |  Pundi X NEM NPXSXEM | US$0,0004831 | -4,87% | 14,40% | US$1.176.343 | US$1.097.709 | 2.434.893.062 NPXSXEM |
| 828 |  Solaris XLR | US$0,7065 | 1,44% | 24,77% | US$1.174.614 | US$849,17 | 1.662.518 XLR |
| 829 |  Novacoin NVC | US$0,5024 | 1,58% | 22,63% | US$1.173.544 | US$958,42 | 2.335.757 NVC |
| 830 |  PikcioChain PKC | US$0,02825 | -7,92% | -12,53% | US$1.166.397 | US$2.521,25 | 41.285.188 PKC |
| 831 |  ClearPoll POLL | US$0,1643 | 7,61% | 42,46% | US$1.149.818 | US$6.183,94 | 6.999.991 POLL |
| 832 |  Memetic / PepeCoin MEME | US$0,03822 | -2,46% | 16,25% | US$1.141.876 | US$48.224,65 | 29.873.823 MEME |
| 833 |  CoinFi COFI | US$0,006124 | -26,33% | 85,57% | US$1.138.091 | US$96.827,25 | 185.840.645 COFI |
| 834 |  Kind Ads Token KIND | US$0,02690 | -0,59% | -17,79% | US$1.135.931 | US$1.435,54 | 42.223.693 KIND |
| 835 |  Ifoods Chain IFOOD | US$0,0004517 | -7,24% | 15,76% | US$1.129.154 | US$1.977,03 | 2.499.999.990 IFOOD |
| 836 |  EncrypGen DNA | US$0,01682 | -19,30% | -6,79% | US$1.127.419 | US$4.777,40 | 67.029.977 DNA |
| 837 |  VouchForMe IPL | US$0,005034 | 2,24% | 21,22% | US$1.123.591 | US$69.352,69 | 223.186.027 IPL |
| 838 |  Lunes LUNES | US$0,007452 | -40,11% | 7,43% | US$1.123.184 | US$8.556,83 | 150.728.538 LUNES |
| 839 |  DeviantCoin DEV | US$0,07233 | -11,48% | -1,21% | US$1.117.465 | US$5.771,02 | 15.448.969 DEV |
| 840 |  ArtByte ABY | US$0,001405 | 5,51% | 29,74% | US$1.113.165 | US$14.037,88 | 792.537.250 ABY |
| 841 |  Lethean LTHN | US$0,001790 | -13,97% | -2,45% | US$1.112.319 | US$11.218,58 | 621.407.920 LTHN |
| 842 |  StrongHands SHND | US$0,0000001185 | -8,92% | 4,54% | US$1.098.883 | US$4.269,93 | 9.274.464.279.494 SHND |
| 843 |  OWNDATA OWN | US$0,00009922 | 1,69% | 43,75% | US$1.091.424 | US$22.313,47 | 11.000.000.000 OWN |
| 844 |  Globatalent GBT | US$0,003099 | -13,70% | -12,27% | US$1.089.096 | US$85.373,04 | 351.395.299 GBT |
| 845 |  X-CASH XCASH | US$0,00003751 | -4,30% | 9,75% | US$1.089.043 | US$5.546,25 | 29.036.473.775 XCASH |
| 846 |  Coin Lion LION | US$0,03348 | -17,27% | 24,92% | US$1.078.979 | US$11.733,22 | 32.226.096 LION |
| 847 |  Sentinel Chain SENC | US$0,005459 | -3,71% | 49,94% | US$1.076.842 | US$88.551,11 | 197.269.666 SENC |
| 848 |  RED RED | US$0,008271 | -14,53% | 11,47% | US$1.075.200 | US$48.037,88 | 130.000.009 RED |
| 849 |  SnowGem XSG | US$0,09437 | -4,93% | 9,59% | US$1.071.679 | US$131.366 | 11.356.232 XSG |
| 850 |  Maxcoin MAX | US$0,01743 | 17,47% | 43,21% | US$1.070.704 | US$1.340,02 | 61.445.805 MAX |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.