Data Historis Harga Kripto 03/04/2019
Daftar harga kripto yang direkam pada tanggal 03/04/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Skychain SKCH | US$0,2036 | -10,70% | 5,44% | US$1.523.568 | US$11.718,80 | 7.481.835 SKCH |
| 752 |  Chrono.tech TIME | US$2,14 | 1,10% | 14,85% | US$1.523.040 | US$74.153,48 | 710.113 TIME |
| 753 |  Golos GOLOS | US$0,01211 | -2,85% | 30,17% | US$1.508.025 | US$4.556,45 | 124.518.891 GOLOS |
| 754 |  AICHAIN AIT | US$0,002811 | -18,64% | 46,67% | US$1.504.271 | US$145.957 | 535.067.071 AIT |
| 755 |  Aventus AVT | US$0,2490 | -23,29% | -14,51% | US$1.493.761 | US$23.853,83 | 6.000.000 AVT |
| 756 |  indaHash IDH | US$0,003725 | 7,46% | 43,62% | US$1.489.953 | US$105.199 | 399.936.259 IDH |
| 757 |  SIBCoin SIB | US$0,08534 | -10,39% | 20,11% | US$1.489.710 | US$215.947 | 17.455.484 SIB |
| 758 |  Datum DAT | US$0,001495 | -4,57% | 3,11% | US$1.467.686 | US$133.351 | 982.027.228 DAT |
| 759 |  BitCrystals BCY | US$0,06381 | -3,01% | 8,31% | US$1.460.801 | US$1.591,34 | 22.894.650 BCY |
| 760 |  PlayGame PXG | US$0,002110 | -11,77% | 16,65% | US$1.458.683 | US$251.874 | 691.253.661 PXG |
| 761 |  win.win TWINS | US$0,001601 | -0,83% | 1,98% | US$1.457.665 | US$80.520,31 | 910.750.941 TWINS |
| 762 |  CoTrader COT | US$0,00009261 | 4,97% | -11,66% | US$1.455.495 | US$77.791,41 | 15.716.485.396 COT |
| 763 |  Effect.AI EFX | US$0,007008 | -10,09% | 4,84% | US$1.448.240 | US$4.440,01 | 206.668.526 EFX |
| 764 |  Olive OLE | US$0,005220 | -2,94% | 80,74% | US$1.446.033 | US$5.798,16 | 277.007.242 OLE |
| 765 |  Tolar TOL | US$0,005889 | -2,44% | 26,32% | US$1.443.621 | US$243.411 | 245.146.100 TOL |
| 766 |  Gentarium GTM | US$0,4514 | -9,25% | -15,44% | US$1.440.650 | US$13.494,93 | 3.191.711 GTM |
| 767 |  Circuits of Value COVAL | US$0,001440 | -13,34% | -2,39% | US$1.439.687 | US$6.281,70 | 1.000.000.000 COVAL |
| 768 |  Privatix PRIX | US$1,31 | 4,35% | 20,24% | US$1.435.867 | US$3.224,80 | 1.093.386 PRIX |
| 769 |  LikeCoin LIKE | US$0,003029 | 14,70% | 39,32% | US$1.434.633 | US$61.369,58 | 473.578.765 LIKE |
| 770 |  Energo TSL | US$0,002380 | -15,60% | 81,42% | US$1.433.937 | US$253.343 | 602.378.920 TSL |
| 771 |  POPCHAIN PCH | US$0,001716 | -11,56% | -6,83% | US$1.407.425 | US$179.201 | 820.349.140 PCH |
| 772 |  BitSend BSD | US$0,06170 | -6,02% | 10,09% | US$1.402.150 | US$151.848 | 22.724.325 BSD |
| 773 |  Databits DTB | US$0,06161 | -8,58% | 56,36% | US$1.401.463 | US$1.767,09 | 22.747.809 DTB |
| 774 |  Stox STX | US$0,02670 | -10,05% | 58,27% | US$1.396.136 | US$65.589,84 | 52.284.874 STX |
| 775 |  Bounty0x BNTY | US$0,006283 | -25,67% | 69,17% | US$1.393.735 | US$46.100,54 | 221.830.997 BNTY |
| 776 |  adbank ADB | US$0,002135 | -18,09% | -0,21% | US$1.389.894 | US$82.097,99 | 651.052.612 ADB |
| 777 |  ToaCoin TOA | US$0,0003972 | -7,79% | -10,04% | US$1.382.602 | US$1.048,57 | 3.480.748.384 TOA |
| 778 |  Kryll KRL | US$0,09558 | -7,14% | 10,82% | US$1.376.064 | US$96.615,34 | 14.397.221 KRL |
| 779 |  SounDAC XSD | US$0,09362 | 21,78% | 91,91% | US$1.365.118 | US$1.996,17 | 14.581.806 XSD |
| 780 |  Kuai Token KT | US$0,1438 | -5,50% | -2,56% | US$1.364.095 | US$2.736.082 | 9.484.746 KT |
| 781 |  BitcoinZ BTCZ | US$0,0003336 | 0,26% | 35,45% | US$1.361.147 | US$163.242 | 4.079.973.326 BTCZ |
| 782 |  TrueFlip TFL | US$0,2178 | 1,99% | -2,47% | US$1.360.490 | US$553,12 | 6.247.267 TFL |
| 783 |  ALIS ALIS | US$0,03491 | -4,56% | 13,77% | US$1.358.794 | US$1.035,56 | 38.926.863 ALIS |
| 784 |  GoNetwork GOT | US$0,02186 | 1,53% | -10,88% | US$1.354.910 | US$1.350.553 | 61.994.620 GOT |
| 785 |  WOLLO WLO | US$0,03144 | -1,18% | -3,79% | US$1.353.606 | US$7.488,90 | 43.057.496 WLO |
| 786 |  Kore KORE | US$0,6271 | -3,38% | -13,82% | US$1.350.816 | US$26.474,45 | 2.154.086 KORE |
| 787 |  Sether SETH | US$0,06702 | 30,94% | 44,62% | US$1.349.628 | US$738,36 | 20.136.683 SETH |
| 788 |  Banca BANCA | US$0,00007483 | -5,21% | 12,15% | US$1.341.453 | US$21.901,26 | 17.926.481.684 BANCA |
| 789 |  Ink Protocol XNK | US$0,004874 | -2,12% | -2,16% | US$1.338.889 | US$88.357,22 | 274.716.103 XNK |
| 790 |  Patientory PTOY | US$0,01908 | -3,50% | 5,46% | US$1.335.505 | US$60.185,06 | 70.000.000 PTOY |
| 791 |  DomRaider DRT | US$0,002256 | 0,31% | 15,40% | US$1.334.247 | US$768,48 | 591.500.000 DRT |
| 792 |  Tokes TKS | US$0,3861 | -1,04% | 22,52% | US$1.334.193 | US$597,73 | 3.455.702 TKS |
| 793 |  StarCoin KST | US$0,0008814 | -8,00% | -15,95% | US$1.332.385 | US$1.180,73 | 1.511.631.077 KST |
| 794 |  Scanetchain SWC | US$0,003563 | -1,92% | 17,97% | US$1.331.482 | US$324.466 | 373.660.283 SWC |
| 795 |  ATLANT ATL | US$0,02452 | -2,98% | 18,69% | US$1.328.621 | US$1.024,89 | 54.175.041 ATL |
| 796 |  Nework NKC | US$0,008962 | -4,13% | 28,70% | US$1.322.705 | US$97.911,93 | 147.586.172 NKC |
| 797 |  Flixxo FLIXX | US$0,01660 | -8,76% | 3,21% | US$1.321.587 | US$6.833,79 | 79.623.675 FLIXX |
| 798 |  CargoX CXO | US$0,01024 | -5,23% | -8,46% | US$1.321.160 | US$20.214,15 | 129.071.409 CXO |
| 799 |  EnergiToken ETK | US$0,0007129 | 14,22% | -1,42% | US$1.320.388 | US$50.646,43 | 1.852.153.500 ETK |
| 800 |  Rivetz RVT | US$0,05014 | -8,98% | -1,44% | US$1.315.830 | US$1.717,19 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.